Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 937149 957JFPL30 BSE Stock exchange
Stock 937149 - Share 957JFPL30 trades in BSE
Weekly charts share 937149 957JFPL30 BSE Stock exchange
Stock 937149 - Share 957JFPL30 trades in BSE
- Weekly Support: 1005
- Weekly Resistance: 1005
- 4 Week Moving Average is 1004.75
- 12 Week Moving Average is 974.38
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937149
- 937149 Experts view
- Tomorrow's Movement 937149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Dec 2025 | -0.5% | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 0.23 times |
| Fri 26 Sep 2025 | -0.13% | 1011.30 | 1010.00 | 1011.30 | 1010.00 | 3.333 times |
| Thu 24 Jul 2025 | 1.87% | 1008.00 | 1011.30 | 1011.30 | 1008.00 | 1.667 times |
| Wed 04 Jun 2025 | 0.27% | 992.70 | 992.70 | 992.70 | 992.70 | 0.212 times |
| Fri 23 May 2025 | -1.39% | 974.28 | 990.00 | 990.00 | 974.28 | 0.85 times |
| Tue 08 Oct 2024 | 4.04% | 1004.00 | 1004.00 | 1004.00 | 1004.00 | 2 times |
| Thu 01 Aug 2024 | 0.04% | 965.00 | 965.00 | 965.00 | 965.00 | 0.142 times |
| Fri 31 May 2024 | 4.85% | 982.00 | 964.58 | 982.00 | 964.58 | 35.1 times |
| Fri 24 May 2024 | -0.54% | 920.00 | 920.00 | 920.00 | 920.00 | 0.011 times |
| Fri 26 Apr 2024 | -3.14% | 850.20 | 925.00 | 949.99 | 850.20 | 2.816 times |
Volume is in comparison with previous volume
Weekly charts share 937149 957JFPL30 BSE Stock exchange
These are Weekly charts share 937149 957JFPL30 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 937149 957JFPL30 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
