ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937149 Historical charts - 957JFPL30

Historical charts for Stock 937149 - Share 957JFPL30 trades in BSE

Moving Averages for

  • 5Day Average: 1009.52
  • 12Day Average: 995.55
  • 20Day Average: 975.76
  • 50Day Average: 1014.44

937149 Indicators & signals

Indicator MACD (12,26,9)

996.84, 994.04, -3.96
Indicator MACD is in positive zone

Indicator ADX (14)

19.29, 36.71, 54.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1010.00 1010.00 to 1010.00 0.5% 0.05 times
18 Thu Dec 2025 1005.00 1005.00 to 1005.00 -0.5% 0.58 times
26 Fri Sep 2025 1010.00 1010.00 to 1011.00 -0.13% 2.28 times
09 Tue Sep 2025 1011.30 1011.30 to 1011.30 0% 0.25 times
24 Thu Jul 2025 1011.30 1011.30 to 1011.30 0.33% 0.08 times
10 Tue Jun 2025 1008.00 1008.00 to 1008.00 1.54% 0.69 times
04 Wed Jun 2025 992.70 992.70 to 992.70 0.27% 0.46 times
23 Fri May 2025 990.00 990.00 to 990.00 1.61% 0.46 times
10 Mon Feb 2025 974.28 974.28 to 974.28 -2.96% 1.7 times
08 Tue Oct 2024 1004.00 1004.00 to 1004.00 4.04% 2.54 times
01 Thu Aug 2024 965.00 965.00 to 965.00 0% 0.96 times
31 Wed Jul 2024 965.00 965.00 to 965.00 0.04% 0.3 times

Technical analysis forecast of 937149 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937149 937149 at this time. Stock is rising and might rise more.

It appears as if 937149 937149 gave a large move recently.

Stock of 937149 (937149) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937149 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1023.6 as stoploss in an intra day sell trade for a target of 993.55. However, stock will show a bullish move above 1023.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937149 Historical charts - Share 957JFPL30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937149 Historical charts - Share 957JFPL30

 

Back to top