PVM Price Volume Measure charts 957JFPL30 937149 share BSE Stock Exchange

Stock 937149 - Share 957JFPL30 trades in BSE

Daily Support: 1005
Daily Resistance: 1005
5 Day Moving Average is 1009.12
20 Day Moving Average is 973.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.5%	1005.00	1005.00	1005.00	1005.00	-87.17%
Fri 26 Sep 2025	-0.13%	1011.00	1010.00	1011.00	1010.00	-49.79%
Tue 09 Sep 2025	0%	1011.30	1011.30	1011.30	1011.30	-94.42%
Thu 24 Jul 2025	0.33%	1011.30	1011.30	1011.30	1011.30	-98.33%
Tue 10 Jun 2025	1.54%	1008.00	1008.00	1008.00	1008.00	-84.94%
Wed 04 Jun 2025	0.27%	992.70	992.70	992.70	992.70	-89.96%
Fri 23 May 2025	1.61%	990.00	990.00	990.00	990.00	-89.96%
Mon 10 Feb 2025	-2.96%	974.28	974.28	974.28	974.28	-62.62%
Tue 08 Oct 2024	4.04%	1004.00	1004.00	1004.00	1004.00	-44.21%
Thu 01 Aug 2024	0%	965.00	965.00	965.00	965.00	-78.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 957JFPL30 937149 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!