BSE 957JFPL30 937149 All indicator, 957JFPL30 937149 indicators All technical analysis, 957JFPL30 937149 indicators All free charts, 957JFPL30 937149 indicators All historical values BSE

Stock 937149 - Share 957JFPL30 trades in BSE

Daily Support: 1005
Daily Resistance: 1005
5 Day DMA Moving Average is 1009.12
20 Day DMA Moving Average is 973.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.5%	1005.00	1005.00	1005.00	1005.00	0.04 times
Fri 26 Sep 2025	-0.13%	1011.00	1010.00	1011.00	1010.00	0.16 times
Tue 09 Sep 2025	0%	1011.30	1011.30	1011.30	1011.30	0.02 times
Thu 24 Jul 2025	0.33%	1011.30	1011.30	1011.30	1011.30	0.01 times
Tue 10 Jun 2025	1.54%	1008.00	1008.00	1008.00	1008.00	0.05 times
Wed 04 Jun 2025	0.27%	992.70	992.70	992.70	992.70	0.03 times
Fri 23 May 2025	1.61%	990.00	990.00	990.00	990.00	0.03 times
Mon 10 Feb 2025	-2.96%	974.28	974.28	974.28	974.28	0.12 times
Tue 08 Oct 2024	4.04%	1004.00	1004.00	1004.00	1004.00	0.18 times
Thu 01 Aug 2024	0%	965.00	965.00	965.00	965.00	0.07 times

Volume is calculated using 10 day average volume

BSE 957JFPL30 937149 All indicator, 957JFPL30 937149 indicators All technical analysis, 957JFPL30 937149 indicators All free charts, 957JFPL30 937149 indicators All historical values BSE

Below are charts of BSE 957JFPL30 937149 All indicator, 957JFPL30 937149 indicators All technical analysis, 957JFPL30 937149 indicators All free charts, 957JFPL30 937149 indicators All historical values BSE

957JFPL30 937149 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 957JFPL30 937149 ADX is: 22, 36, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 957JFPL30 937149 are:

ADX	+DY	-DY
21.9	35.5	55.4
20.3	36.1	54.5
19.9	36.3	54.3
19.9	36.3	54.3
21.2	35.6	54.9
27.3	32.8	57.3
28.4	32.2	57.7
34.3	29.4	60.1
28.5	31.7	57
44	24.5	63

ADX charts for 957JFPL30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

957JFPL30 937149 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 957JFPL30 is 973.51

50 day MA of 957JFPL30 is 1014.84

100 day MA of 957JFPL30 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 957JFPL30 937149 is uptrend

Historical Moving averages values of 957JFPL30 937149 are:

Price	20 day	50 day	100 day
1005.00	973.51	1014.84
1010.00	970.76	1015.16
1011.30	970.61	1013.76
1011.30	970.3	1013.53
1008.00	969.98	1013.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

957JFPL30 937149 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 957JFPL30 937149 is: 548.7 M

Current day volume is 0.042 times compared to averaged volume 957JFPL30 has

Historical price to volume measure of 957JFPL30 is:

Price	Percent Change	Percent change within day	Volume change
1005.00	-0.5%	0%	0.042 times
1010.00	-0.13%	-0.1%	0.164 times
1011.30	0%	0%	0.018 times
1011.30	0.33%	0%	0.005 times
1008.00	1.54%	0%	0.049 times
992.70	0.27%	0%	0.033 times
990.00	1.61%	0%	0.033 times
974.28	-2.96%	0%	0.122 times
1004.00	4.04%	0%	0.182 times
965.00	0%	0%	0.069 times

Price to volume Charts of 957JFPL30 937149 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

957JFPL30 937149 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 957JFPL30 937149 is: 973.51 & deviation is 29.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 957JFPL30 937149 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1005.00	973.51	29.06	1031.63	915.39
1010.00	970.76	28.55	1027.85	913.67
1011.30	970.61	28.35	1027.31	913.91
1011.30	970.3	27.93	1026.15	914.45
1008.00	969.98	27.49	1024.97	914.99

Bollinger Bands charts for 957JFPL30 937149 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

957JFPL30 937149 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 957JFPL30 937149

14 day 957JFPL30 937149 RSI is: 50.88

According to RSI indicator, Buying is dominating the stock of 957JFPL30 937149

Historical values of RSI indicator for 957JFPL30 are as follows in descending order:

50.88 49.52 47.79 47.79 49.33 49.79 51.41 51.95 52.79 51.34 51.34 53.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

957JFPL30 937149 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 957JFPL30 937149

12,26,9 day 957JFPL30 937149 MACD is: 994.45, 992.76, 1.6900000000001

According to MACD indicator, Prices of 957JFPL30 937149 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 957JFPL30 937149 are:

994.45, 992.76, 1.6900000000001
992.53, 991.78, 0.75
989.35, 990.32, -0.97000000000003
985.36, 988.64, -3.28
980.64, 986.83, -6.1900000000001
975.67, 985.14, -9.47
972.58, 984.53, -11.95
969.41, 984.09, -14.68
968.53, 984.88, -16.35
962.08, 983.35, -21.27

MACD charts of 957JFPL30 937149 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

957JFPL30 937149 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 957JFPL30 937149 CCI is: 61

According to CCI indicator, 957JFPL30 937149 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 957JFPL30

Historical CCI values of 957JFPL30 937149 are:

61 76 78 78 69 28 21 -21 59 -46

CCI charts of 957JFPL30 937149 are below. Second charts towards left.

957JFPL30 937149 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 957JFPL30 937149 Stochastics is: 98

According to Stochastics indicator, Selling is coming in 957JFPL30

957JFPL30 937149 is closing near its highest highs

Historical Stochastics values of 957JFPL30 937149 are:

98 98 98 98 98 98 98 98 98 98

957JFPL30 937149 Stochastics charts are below. Third charts to the left, at the bottom