Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 937049 83TCHF25 BSE Stock exchange
Stock 937049 - Share 83TCHF25 trades in BSE
Weekly charts share 937049 83TCHF25 BSE Stock exchange
Stock 937049 - Share 83TCHF25 trades in BSE
- Weekly Support: 1073
- Weekly Resistance: 1073
- 4 Week Moving Average is 1069.71
- 12 Week Moving Average is 1059.14
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937049
- 937049 Experts view
- Tomorrow's Movement 937049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Dec 2024 | -0.19% | 1073.00 | 1073.00 | 1073.00 | 1073.00 | 0.006 times |
| Wed 18 Dec 2024 | 0.39% | 1070.20 | 1075.00 | 1080.00 | 1070.00 | 0.252 times |
| Fri 06 Dec 2024 | 1.02% | 1069.00 | 1070.85 | 1073.00 | 1062.23 | 1.04 times |
| Mon 11 Nov 2024 | -0.49% | 1056.00 | 1060.00 | 1064.00 | 1056.00 | 4.05 times |
| Fri 08 Nov 2024 | 0.5% | 1060.00 | 1065.25 | 1065.25 | 1053.12 | 0.113 times |
| Fri 25 Oct 2024 | 0.94% | 1059.00 | 1060.00 | 1060.00 | 1059.00 | 1.231 times |
| Tue 08 Oct 2024 | -0.18% | 1052.13 | 1050.11 | 1059.99 | 1050.00 | 11.667 times |
| Tue 01 Oct 2024 | 0.29% | 1052.00 | 1052.01 | 1052.01 | 1052.00 | 1.179 times |
| Thu 26 Sep 2024 | -0.57% | 1052.00 | 1049.00 | 1052.01 | 1049.00 | 1.68 times |
| Wed 18 Sep 2024 | 0.38% | 1055.00 | 1055.00 | 1055.00 | 1055.00 | 0.092 times |
Volume is in comparison with previous volume
Weekly charts share 937049 83TCHF25 BSE Stock exchange
These are Weekly charts share 937049 83TCHF25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 937049 83TCHF25 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
