BSE Stock 937049 Historical charts - 83TCHF25

Historical charts for Stock 937049 - Share 83TCHF25 trades in BSE

Moving Averages for

  • 5Day Average: 1025.14
  • 12Day Average: 1017.73
  • 20Day Average: 1012.87
  • 50Day Average: 1030.52
  • 100Day Average: 1032.95
  • 150Day Average: 1039.34

937049 Indicators & signals

Indicator MACD (12,26,9)

1020.08, 1018.91, -2.48
Indicator MACD is in positive zone

Indicator ADX (14)

9.96, 39.29, 47.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937049 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu May 2024 1025.50 1025.50 to 1025.50 -1.17% 0.14 times
23 Thu May 2024 1037.69 1037.65 to 1039.00 1.58% 0.55 times
14 Tue May 2024 1021.51 1010.50 to 1022.00 -0.53% 1.48 times
30 Tue Apr 2024 1027.00 1027.00 to 1027.00 1.28% 0.57 times
28 Thu Mar 2024 1014.00 1010.00 to 1018.00 0.58% 1.66 times
26 Tue Mar 2024 1008.12 1008.12 to 1008.50 -2.35% 0.2 times
22 Fri Mar 2024 1032.40 1032.40 to 1032.40 1.71% 0.29 times
19 Tue Mar 2024 1015.00 1006.25 to 1015.00 0.55% 0.61 times
13 Wed Mar 2024 1009.40 1005.00 to 1011.00 -0.06% 0.29 times
12 Tue Mar 2024 1010.00 1010.00 to 1010.00 0.58% 1.44 times
07 Thu Mar 2024 1004.15 1004.00 to 1010.00 -0.38% 2.91 times
06 Wed Mar 2024 1008.00 1008.00 to 1008.00 -0.2% 0.07 times

Technical analysis forecast of 937049 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937049 937049 at this time. Stock is rising and might rise more.

It appears as if 937049 937049 gave a large move recently.

Stock of 937049 (937049) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937049 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1029.3 as stoploss in an intra day sell trade for a target of 1018.29. However, stock will show a bullish move above 1029.3.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937049 Historical charts - Share 83TCHF25

Videos related to: BSE Stock 937049 Historical charts - Share 83TCHF25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937049 Historical charts - Share 83TCHF25

 

Back to top