Monthly charts share 937049 83TCHF25 BSE Stock exchange
Stock 937049 - Share 83TCHF25 trades in BSE
Monthly charts share 937049 83TCHF25 BSE Stock exchange
Stock 937049 - Share 83TCHF25 trades in BSE
- Monthly Support: 1016.01
- Monthly Resistance: 1027.51
- 3 Month Moving Average is 1020.84
- 12 Month Moving Average is 1038.8
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937049
- 937049 Experts view
- Tomorrow's Movement 937049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 May 2024 | -0.53% | 1010.50 | 1021.51 | 1022.00 | 1010.50 | 2.588 times |
| Tue 30 Apr 2024 | 1.28% | 1027.00 | 1027.00 | 1027.00 | 1027.00 | 0.07 times |
| Thu 28 Mar 2024 | -0.15% | 1005.00 | 1014.00 | 1032.40 | 990.12 | 1.632 times |
| Thu 29 Feb 2024 | 1.55% | 1005.00 | 1015.50 | 1015.50 | 990.00 | 0.709 times |
| Tue 30 Jan 2024 | -7.66% | 1000.00 | 1000.01 | 1010.00 | 976.95 | 4.43 times |
| Wed 27 Dec 2023 | 1.55% | 1080.00 | 1083.00 | 1107.00 | 1070.00 | 0.434 times |
| Tue 28 Nov 2023 | 0.14% | 1062.00 | 1066.52 | 1166.20 | 1060.00 | 2.924 times |
| Fri 27 Oct 2023 | 1.14% | 1062.99 | 1065.00 | 1068.00 | 1060.00 | 0.567 times |
| Fri 29 Sep 2023 | 0.77% | 1051.99 | 1053.00 | 1060.00 | 1045.00 | 0.415 times |
| Mon 28 Aug 2023 | -0.48% | 1039.10 | 1045.00 | 1059.00 | 1035.00 | 1.073 times |
Volume is in comparison with prev months total volume
Monthly charts share 937049 83TCHF25 BSE Stock exchange
These are Monthly charts share 937049 83TCHF25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 937049 83TCHF25 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance