BSE 83TCHF25 937049 All indicator, 83TCHF25 937049 indicators All technical analysis, 83TCHF25 937049 indicators All free charts, 83TCHF25 937049 indicators All historical values BSE

Stock 937049 - Share 83TCHF25 trades in BSE

Daily Support: 1073
Daily Resistance: 1073
5 Day DMA Moving Average is 1071.81
20 Day DMA Moving Average is 1061.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Dec 2024	-0.19%	1073.00	1073.00	1073.00	1073.00	0.01 times
Wed 18 Dec 2024	0.47%	1080.00	1075.00	1080.00	1075.00	0.98 times
Tue 17 Dec 2024	-0.02%	1070.00	1070.00	1070.00	1070.00	0.06 times
Mon 09 Dec 2024	-0.06%	1070.20	1070.20	1070.20	1070.20	0.06 times
Fri 06 Dec 2024	-0.2%	1072.01	1070.85	1072.01	1070.00	3.95 times
Wed 04 Dec 2024	1.01%	1073.00	1073.00	1073.00	1073.00	0.19 times
Tue 26 Nov 2024	-0.63%	1062.23	1062.23	1062.23	1062.23	0.01 times
Mon 25 Nov 2024	0.85%	1069.00	1069.00	1069.00	1069.00	0.23 times
Mon 11 Nov 2024	-0.49%	1056.00	1060.00	1064.00	1056.00	4.21 times
Fri 08 Nov 2024	1.15%	1065.25	1065.25	1065.25	1065.25	0.01 times

Volume is calculated using 10 day average volume

BSE 83TCHF25 937049 All indicator, 83TCHF25 937049 indicators All technical analysis, 83TCHF25 937049 indicators All free charts, 83TCHF25 937049 indicators All historical values BSE

Below are charts of BSE 83TCHF25 937049 All indicator, 83TCHF25 937049 indicators All technical analysis, 83TCHF25 937049 indicators All free charts, 83TCHF25 937049 indicators All historical values BSE

83TCHF25 937049 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 83TCHF25 937049 ADX is: 29, 54, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 83TCHF25 937049 are:

ADX	+DY	-DY
28.7	53.4	29.6
32.2	54.6	28
22	49.1	31.4
22.3	49.3	31.3
22.4	49.7	31.5
27.1	51.1	29.3
16.5	45.6	32.7
27.4	48.9	27.9
22.4	48.3	30.6
38.5	53.2	23.6

ADX charts for 83TCHF25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

83TCHF25 937049 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 83TCHF25 is 1061.54

50 day MA of 83TCHF25 is 1048.43

100 day MA of 83TCHF25 is 1040.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 83TCHF25 937049 is uptrend

Historical Moving averages values of 83TCHF25 937049 are:

Price	20 day	50 day	100 day
1073.00	1061.54	1048.43	1040.39
1075.00	1060.44	1047.51	1040.18
1070.00	1059.19	1046.29	1039.9
1070.20	1057.94	1045.06	1039.65
1070.85	1056.85	1044.3	1039.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

83TCHF25 937049 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 83TCHF25 937049 is: 163.7 M

Current day volume is 0.006 times compared to averaged volume 83TCHF25 has

Historical price to volume measure of 83TCHF25 is:

Price	Percent Change	Percent change within day	Volume change
1073.00	-0.19%	0%	0.006 times
1075.00	0.47%	-0.46%	0.922 times
1070.00	-0.02%	0%	0.061 times
1070.20	-0.06%	0%	0.061 times
1070.85	-0.2%	-0.11%	3.732 times
1073.00	1.01%	0%	0.183 times
1062.23	-0.63%	0%	0.012 times
1069.00	0.85%	0%	0.214 times
1060.00	-0.49%	0.38%	3.983 times
1065.25	1.15%	0%	0.006 times

Price to volume Charts of 83TCHF25 937049 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

83TCHF25 937049 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 83TCHF25 937049 is: 1061.54 & deviation is 8.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 83TCHF25 937049 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1073.00	1061.54	8.47	1078.48	1044.6
1075.00	1060.44	8.34	1077.12	1043.76
1070.00	1059.19	7.92	1075.04	1043.34
1070.20	1057.94	8.09	1074.12	1041.76
1070.85	1056.85	7.82	1072.5	1041.2

Bollinger Bands charts for 83TCHF25 937049 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

83TCHF25 937049 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 83TCHF25 937049

14 day 83TCHF25 937049 RSI is: 50.7

According to RSI indicator, Buying is dominating the stock of 83TCHF25 937049

Historical values of RSI indicator for 83TCHF25 are as follows in descending order:

50.7 49.48 49.77 47.98 46.31 45.03 43.46 43.33 42.16 41.64 39.17 39.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

83TCHF25 937049 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 83TCHF25 937049

12,26,9 day 83TCHF25 937049 MACD is: 1067.19, 1059.7, 7.49

According to MACD indicator, Prices of 83TCHF25 937049 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 83TCHF25 937049 are:

1067.19, 1059.7, 7.49
1066.13, 1058.64, 7.49
1064.52, 1057.33, 7.1900000000001
1063.52, 1056.32, 7.2
1062.31, 1055.21, 7.0999999999999
1060.76, 1053.96, 6.8
1058.54, 1052.44, 6.0999999999999
1057.87, 1051.66, 6.2099999999998
1055.85, 1050.27, 5.5799999999999
1055.1, 1049.49, 5.6099999999999

MACD charts of 83TCHF25 937049 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

83TCHF25 937049 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 83TCHF25 937049 CCI is: 79

According to CCI indicator, 83TCHF25 937049 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 83TCHF25

Historical CCI values of 83TCHF25 937049 are:

79 117 48 50 58 79 -33 38 -56 -1

CCI charts of 83TCHF25 937049 are below. Second charts towards left.

83TCHF25 937049 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 83TCHF25 937049 Stochastics is: 83

According to Stochastics indicator, Selling is coming in 83TCHF25

83TCHF25 937049 is closing near its highest highs

Historical Stochastics values of 83TCHF25 937049 are:

83 83 83 83 83 83 83 83 83 83

83TCHF25 937049 Stochastics charts are below. Third charts to the left, at the bottom