Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 936622 0KFL26 BSE Stock exchange
Stock 936622 - Share 0KFL26 trades in BSE
Weekly charts share 936622 0KFL26 BSE Stock exchange
Stock 936622 - Share 0KFL26 trades in BSE
- Weekly Support: 1794.91
- Weekly Resistance: 2099.1
- 4 Week Moving Average is 1819.55
- 12 Week Moving Average is 1622.18
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 936622
- 936622 Experts view
- Tomorrow's Movement 936622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 19 Feb 2026 | 19.8% | 1870.00 | 1947.00 | 1947.00 | 1642.81 | 0.715 times |
| Fri 01 Aug 2025 | -17.75% | 1585.21 | 1625.21 | 1840.00 | 1585.21 | 1.451 times |
| Thu 24 Apr 2025 | 14.22% | 1745.00 | 1976.00 | 1976.00 | 1745.00 | 0.606 times |
| Wed 19 Mar 2025 | 1.6% | 1700.00 | 1730.00 | 1730.00 | 1700.00 | 42.381 times |
| Fri 31 Jan 2025 | 18.59% | 1435.81 | 1702.74 | 1722.97 | 1435.81 | 0.21 times |
| Fri 11 Oct 2024 | 1.46% | 1435.81 | 1435.81 | 1435.81 | 1435.81 | 3.846 times |
| Fri 13 Sep 2024 | -11.55% | 1560.00 | 1415.21 | 1560.00 | 1415.21 | 0.4 times |
| Mon 13 May 2024 | 1.62% | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 0.65 times |
| Fri 10 May 2024 | 1.48% | 1574.50 | 1574.50 | 1574.50 | 1574.50 | 2 times |
| Fri 01 Mar 2024 | 12.82% | 1551.50 | 1551.50 | 1551.50 | 1551.50 | 0.25 times |
Volume is in comparison with previous volume
Weekly charts share 936622 0KFL26 BSE Stock exchange
These are Weekly charts share 936622 0KFL26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 936622 0KFL26 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
