Force Index chart 0KFL26 936622 share BSE Stock Exchange

Stock 936622 - Share 0KFL26 trades in BSE

Daily Support: 1642.81
Daily Resistance: 1642.81
5 Day Moving Average is 1755.05
20 Day Moving Average is 1652.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Nov 2025	-12.15%	1642.81	1642.81	1642.81	1642.81	-96.88%
Tue 11 Nov 2025	15.06%	1870.00	1870.00	1870.00	1870.00	21.24%
Fri 01 Aug 2025	-11.67%	1625.21	1625.21	1625.21	1625.21	-90.65%
Thu 24 Jul 2025	2.38%	1840.00	1840.00	1840.00	1840.00	-13.4%
Wed 23 Jul 2025	10.59%	1695.00	1797.24	1801.00	1695.00	73.2%
Tue 27 May 2025	2.52%	1625.21	1625.21	1625.21	1625.21	-99.31%
Mon 05 May 2025	-19.78%	1585.21	1585.21	1585.21	1585.21	-98.96%
Thu 24 Apr 2025	12.43%	1976.00	1976.00	1976.00	1976.00	-99.31%
Tue 22 Apr 2025	1.59%	1745.00	1757.50	1759.50	1745.00	86.02%
Wed 19 Mar 2025	1.04%	1730.00	1730.00	1730.00	1730.00	-90.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 0KFL26 936622 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.