BSE 0KFL26 936622 All indicator, 0KFL26 936622 indicators All technical analysis, 0KFL26 936622 indicators All free charts, 0KFL26 936622 indicators All historical values BSE

Stock 936622 - Share 0KFL26 trades in BSE

Daily Support: 1642.81
Daily Resistance: 1642.81
5 Day DMA Moving Average is 1755.05
20 Day DMA Moving Average is 1652.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Nov 2025	-12.15%	1642.81	1642.81	1642.81	1642.81	0.01 times
Tue 11 Nov 2025	15.06%	1870.00	1870.00	1870.00	1870.00	0.48 times
Fri 01 Aug 2025	-11.67%	1625.21	1625.21	1625.21	1625.21	0.04 times
Thu 24 Jul 2025	2.38%	1840.00	1840.00	1840.00	1840.00	0.34 times
Wed 23 Jul 2025	10.59%	1695.00	1797.24	1801.00	1695.00	0.68 times
Tue 27 May 2025	2.52%	1625.21	1625.21	1625.21	1625.21	0 times
Mon 05 May 2025	-19.78%	1585.21	1585.21	1585.21	1585.21	0 times
Thu 24 Apr 2025	12.43%	1976.00	1976.00	1976.00	1976.00	0 times
Tue 22 Apr 2025	1.59%	1745.00	1757.50	1759.50	1745.00	0.73 times
Wed 19 Mar 2025	1.04%	1730.00	1730.00	1730.00	1730.00	0.04 times

Volume is calculated using 10 day average volume

BSE 0KFL26 936622 All indicator, 0KFL26 936622 indicators All technical analysis, 0KFL26 936622 indicators All free charts, 0KFL26 936622 indicators All historical values BSE

Below are charts of BSE 0KFL26 936622 All indicator, 0KFL26 936622 indicators All technical analysis, 0KFL26 936622 indicators All free charts, 0KFL26 936622 indicators All historical values BSE

0KFL26 936622 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 0KFL26 936622 ADX is: 4, 52, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 0KFL26 936622 are:

ADX	+DY	-DY
3.4	51.1	47.7
19.9	59.1	39.5
4.7	51.5	46.9
23.8	60.7	37.4
21.4	59.7	38.7
9.3	53.6	44.5
6.3	52.1	45.9
52.5	74.1	23.1
38.8	67.1	29.6
36.5	65.9	30.6

ADX charts for 0KFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

0KFL26 936622 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 0KFL26 is 1652.21

50 day MA of 0KFL26 is

100 day MA of 0KFL26 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 0KFL26 936622 is uptrend

Historical Moving averages values of 0KFL26 936622 are:

Price	20 day	50 day	100 day
1642.81	1652.21
1870.00	1647.65
1625.21	1622.91
1840.00	1610.41
1797.24	1587.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

0KFL26 936622 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 0KFL26 936622 is: 734.3 M

Current day volume is 0.012 times compared to averaged volume 0KFL26 has

Historical price to volume measure of 0KFL26 is:

Price	Percent Change	Percent change within day	Volume change
1642.81	-12.15%	0%	0.012 times
1870.00	15.06%	0%	0.477 times
1625.21	-11.67%	0%	0.037 times
1840.00	2.38%	0%	0.34 times
1797.24	10.59%	6.03%	0.681 times
1625.21	2.52%	0%	0.003 times
1585.21	-19.78%	0%	0.004 times
1976.00	12.43%	0%	0.003 times
1757.50	1.59%	0.72%	0.731 times
1730.00	1.04%	0%	0.037 times

Price to volume Charts of 0KFL26 936622 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

0KFL26 936622 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 0KFL26 936622 is: 1652.21 & deviation is 151.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 0KFL26 936622 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1642.81	1652.21	151.13	1954.48	1349.94
1870.00	1647.65	152.72	1953.09	1342.21
1625.21	1622.91	154.76	1932.43	1313.39
1840.00	1610.41	163.9	1938.21	1282.61
1797.24	1587.17	162.64	1912.46	1261.88

Bollinger Bands charts for 0KFL26 936622 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

0KFL26 936622 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 0KFL26 936622

14 day 0KFL26 936622 RSI is: 50.79

According to RSI indicator, Selling is dominating the stock of 0KFL26 936622

Historical values of RSI indicator for 0KFL26 are as follows in descending order:

50.79 54.36 50.53 54.64 55.43 52.89 53.68 66.44 62.44 63.39 64.62 66.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

0KFL26 936622 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 0KFL26 936622

12,26,9 day 0KFL26 936622 MACD is: 1702.85, 1591.49, 111.36

According to MACD indicator, Prices of 0KFL26 936622 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 0KFL26 936622 are:

1702.85, 1591.49, 111.36
1713.76, 1587.38, 126.38
1685.36, 1564.76, 120.6
1696.29, 1559.92, 136.37
1670.17, 1537.5, 132.67
1647.08, 1516.71, 130.37
1651.05, 1508.03, 143.02
1663.02, 1501.85, 161.17
1606.13, 1463.9, 142.23
1578.62, 1440.4, 138.22

MACD charts of 0KFL26 936622 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

0KFL26 936622 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 0KFL26 936622 CCI is: -48

According to CCI indicator, 0KFL26 936622 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 0KFL26

Historical CCI values of 0KFL26 936622 are:

-48 110 -61 89 36 -61 -89 184 29 12

CCI charts of 0KFL26 936622 are below. Second charts towards left.

0KFL26 936622 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 0KFL26 936622 Stochastics is: 52

According to Stochastics indicator, Selling is coming in 0KFL26

0KFL26 936622 is neither over-bought, nor over-sold

Historical Stochastics values of 0KFL26 936622 are:

52 52 52 52 52 52 52 52 52 52

0KFL26 936622 Stochastics charts are below. Third charts to the left, at the bottom