ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936622 Historical charts - 0KFL26

Historical charts for Stock 936622 - Share 0KFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1755.05
  • 12Day Average: 1738.68
  • 20Day Average: 1652.21

936622 Indicators & signals

Indicator MACD (12,26,9)

1702.85, 1591.49, 128.05
Indicator MACD is in positive zone

Indicator ADX (14)

3.42, 51.11, 47.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936622 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Nov 2025 1642.81 1642.81 to 1642.81 -12.15% 0.04 times
11 Tue Nov 2025 1870.00 1870.00 to 1870.00 15.06% 1.37 times
01 Fri Aug 2025 1625.21 1625.21 to 1625.21 -11.67% 0.11 times
24 Thu Jul 2025 1840.00 1840.00 to 1840.00 2.38% 0.98 times
23 Wed Jul 2025 1797.24 1695.00 to 1801.00 10.59% 1.95 times
27 Tue May 2025 1625.21 1625.21 to 1625.21 2.52% 0.01 times
05 Mon May 2025 1585.21 1585.21 to 1585.21 -19.78% 0.01 times
24 Thu Apr 2025 1976.00 1976.00 to 1976.00 12.43% 0.01 times
22 Tue Apr 2025 1757.50 1745.00 to 1759.50 1.59% 2.1 times
19 Wed Mar 2025 1730.00 1730.00 to 1730.00 1.04% 0.11 times
18 Tue Mar 2025 1712.26 1700.00 to 1730.00 0.56% 3.37 times
31 Fri Jan 2025 1702.74 1679.90 to 1702.74 -1.17% 0.06 times

Technical analysis forecast of 936622 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936622 936622 at this time. Stock is rising and might rise more.

It appears as if 936622 936622 gave a large move recently.

Stock of 936622 (936622) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 936622 is bullish for shortterm, and stock might move up till 1793.5 or till 1974.9. Use a stoploss of 1642.38 and if this stock hits its stoploss, then it can fall down till 1491.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936622 Historical charts - Share 0KFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 936622 Historical charts - Share 0KFL26

 

Back to top