Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 935670 739HUDCO31A BSE Stock exchange
Stock 935670 - Share 739HUDCO31A trades in BSE
Weekly charts share 935670 739HUDCO31A BSE Stock exchange
Stock 935670 - Share 739HUDCO31A trades in BSE
- Weekly Support: 1102.01
- Weekly Resistance: 1112
- 4 Week Moving Average is 1101.4
- 12 Week Moving Average is 1111.05
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 935670
- 935670 Experts view
- Tomorrow's Movement 935670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 30 Apr 2026 | 0.13% | 1106.00 | 1107.00 | 1107.00 | 1097.01 | 1.144 times |
| Fri 27 Mar 2026 | 0.69% | 1098.01 | 1105.60 | 1105.60 | 1087.50 | 38.46 times |
| Mon 09 Mar 2026 | 0.27% | 1098.01 | 1098.01 | 1098.01 | 1098.01 | 0.011 times |
| Tue 03 Feb 2026 | 0.46% | 1090.13 | 1095.00 | 1096.00 | 1090.12 | 1.235 times |
| Fri 26 Dec 2025 | -4.39% | 1076.30 | 1090.00 | 1090.00 | 1076.00 | 1.574 times |
| Fri 05 Dec 2025 | -1.08% | 1154.10 | 1140.00 | 1156.12 | 1139.99 | 3.911 times |
| Fri 03 Oct 2025 | 0.22% | 1144.10 | 1152.50 | 1152.50 | 1144.10 | 0.013 times |
| Tue 29 Jul 2025 | 1.77% | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 7.81 times |
| Fri 06 Jun 2025 | 3.67% | 1110.00 | 1130.00 | 1130.00 | 1105.00 | 9.837 times |
| Wed 12 Mar 2025 | 0.55% | 1090.01 | 1090.01 | 1090.01 | 1090.01 | 588 times |
Volume is in comparison with previous volume
Weekly charts share 935670 739HUDCO31A BSE Stock exchange
These are Weekly charts share 935670 739HUDCO31A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 935670 739HUDCO31A BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
