BSE 739HUDCO31A 935670 All indicator, 739HUDCO31A 935670 indicators All technical analysis, 739HUDCO31A 935670 indicators All free charts, 739HUDCO31A 935670 indicators All historical values BSE

Stock 935670 - Share 739HUDCO31A trades in BSE

Daily Support: 1140
Daily Resistance: 1140.01
5 Day DMA Moving Average is 1147.4
20 Day DMA Moving Average is 1121.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.39%	1139.99	1140.00	1140.00	1139.99	0.08 times
Tue 28 Oct 2025	0.31%	1154.10	1156.12	1156.12	1154.10	0.14 times
Fri 03 Oct 2025	0.72%	1152.50	1152.50	1152.50	1152.50	0 times
Tue 30 Sep 2025	0.02%	1144.30	1144.30	1144.30	1144.30	0 times
Mon 29 Sep 2025	-0.51%	1144.10	1144.10	1144.10	1144.10	0.05 times
Tue 29 Jul 2025	1.77%	1150.00	1150.00	1150.00	1150.00	4.25 times
Fri 06 Jun 2025	0.7%	1121.00	1130.00	1130.00	1121.00	0.3 times
Thu 05 Jun 2025	1.55%	1121.94	1122.14	1122.25	1121.94	0.19 times
Wed 02 Apr 2025	-0.27%	1105.00	1105.00	1105.00	1105.00	0 times
Mon 17 Mar 2025	1.65%	1110.00	1108.00	1110.00	1108.00	0.05 times

Volume is calculated using 10 day average volume

BSE 739HUDCO31A 935670 All indicator, 739HUDCO31A 935670 indicators All technical analysis, 739HUDCO31A 935670 indicators All free charts, 739HUDCO31A 935670 indicators All historical values BSE

Below are charts of BSE 739HUDCO31A 935670 All indicator, 739HUDCO31A 935670 indicators All technical analysis, 739HUDCO31A 935670 indicators All free charts, 739HUDCO31A 935670 indicators All historical values BSE

739HUDCO31A 935670 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 739HUDCO31A 935670 ADX is: 18, 55, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 739HUDCO31A 935670 are:

ADX	+DY	-DY
17.1	54.7	38.7
23.4	57.9	35.9
22.4	57.4	36.4
20.2	56.3	37.3
20.2	56.3	37.4
22.3	57.2	36.4
17.7	54.9	38.3
16	54.1	39.2
12	52.1	40.9
12.9	52.5	40.5

ADX charts for 739HUDCO31A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

739HUDCO31A 935670 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 739HUDCO31A is 1121.15

50 day MA of 739HUDCO31A is 1141.73

100 day MA of 739HUDCO31A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 739HUDCO31A 935670 is downtrend

Historical Moving averages values of 739HUDCO31A 935670 are:

Price	20 day	50 day	100 day
1140.00	1121.15	1141.73
1156.12	1126.59	1142.53
1152.50	1131.23	1143.01
1144.30	1125.66	1144.34
1144.10	1120.54	1145.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

739HUDCO31A 935670 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 739HUDCO31A 935670 is: 10621.3 M

Current day volume is 0.076 times compared to averaged volume 739HUDCO31A has

Historical price to volume measure of 739HUDCO31A is:

Price	Percent Change	Percent change within day	Volume change
1140.00	-1.39%	0%	0.076 times
1156.12	0.31%	0.18%	0.14 times
1152.50	0.72%	0%	0 times
1144.30	0.02%	0%	0 times
1144.10	-0.51%	0%	0.055 times
1150.00	1.77%	0%	4.253 times
1130.00	0.7%	0.8%	0.303 times
1122.14	1.55%	0.02%	0.188 times
1105.00	-0.27%	0%	0.002 times
1108.00	1.65%	-0.18%	0.051 times

Price to volume Charts of 739HUDCO31A 935670 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

739HUDCO31A 935670 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 739HUDCO31A 935670 is: 1121.15 & deviation is 25.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 739HUDCO31A 935670 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1140.00	1121.15	25.72	1172.58	1069.72
1156.12	1126.59	37.82	1202.22	1050.96
1152.50	1131.23	45.97	1223.16	1039.3
1144.30	1125.66	49.66	1224.98	1026.34
1144.10	1120.54	52.66	1225.85	1015.23

Bollinger Bands charts for 739HUDCO31A 935670 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

739HUDCO31A 935670 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 739HUDCO31A 935670

14 day 739HUDCO31A 935670 RSI is: 47.36

According to RSI indicator, Buying is dominating the stock of 739HUDCO31A 935670

Historical values of RSI indicator for 739HUDCO31A are as follows in descending order:

47.36 46.59 48.18 49.46 51.3 49.83 50.43 51.82 52.69 51.02 51.88 53.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

739HUDCO31A 935670 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 739HUDCO31A 935670

12,26,9 day 739HUDCO31A 935670 MACD is: 1134.83, 1133.12, 1.71

According to MACD indicator, Prices of 739HUDCO31A 935670 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 739HUDCO31A 935670 are:

1134.83, 1133.12, 1.71
1133.89, 1132.57, 1.3200000000002
1129.85, 1130.69, -0.84000000000015
1125.73, 1128.94, -3.21
1122.36, 1127.71, -5.3500000000001
1118.41, 1126.4, -7.99
1112.67, 1124.51, -11.84
1109.52, 1124.07, -14.55
1107.23, 1124.22, -16.99
1107.64, 1125.76, -18.12

MACD charts of 739HUDCO31A 935670 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

739HUDCO31A 935670 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 739HUDCO31A 935670 CCI is: 53

According to CCI indicator, 739HUDCO31A 935670 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 739HUDCO31A

Historical CCI values of 739HUDCO31A 935670 are:

53 98 89 66 65 82 16 2 -48 -37

CCI charts of 739HUDCO31A 935670 are below. Second charts towards left.

739HUDCO31A 935670 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 739HUDCO31A 935670 Stochastics is: 93

According to Stochastics indicator, Selling is coming in 739HUDCO31A

739HUDCO31A 935670 is closing near its highest highs

Historical Stochastics values of 739HUDCO31A 935670 are:

93 93 93 93 93 93 93 93 93 93

739HUDCO31A 935670 Stochastics charts are below. Third charts to the left, at the bottom