ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935670 Historical charts - 739HUDCO31A

Historical charts for Stock 935670 - Share 739HUDCO31A trades in BSE

Moving Averages for

  • 5Day Average: 1122.45
  • 12Day Average: 1112.95
  • 20Day Average: 1114.05
  • 50Day Average: 1120.42
  • 100Day Average: 1167.64

935670 Indicators & signals

Indicator MACD (12,26,9)

1117.6, 1117.8, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

12.43, 51.31, 39.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935670 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 1131.55 1130.00 to 1131.55 0.76% 2.52 times
28 Tue Jul 2026 1123.02 1123.02 to 1123.02 -0.1% 0.98 times
14 Tue Jul 2026 1124.13 1123.01 to 1124.13 0.95% 1.92 times
30 Tue Jun 2026 1113.55 1113.04 to 1113.55 -0.58% 0.23 times
29 Mon Jun 2026 1120.00 1113.01 to 1120.00 0.45% 1.89 times
23 Tue Jun 2026 1115.00 1109.10 to 1115.00 0% 2.29 times
19 Fri Jun 2026 1115.00 1115.00 to 1115.00 0.72% 0.03 times
18 Mon May 2026 1107.00 1107.00 to 1107.00 0% 0.06 times
30 Thu Apr 2026 1107.00 1097.01 to 1107.00 0.09% 2.29 times
01 Wed Apr 2026 1106.00 1106.00 to 1106.00 0.04% 0.23 times
27 Fri Mar 2026 1105.60 1105.60 to 1105.60 1.66% 0.08 times
25 Wed Mar 2026 1087.50 1087.50 to 1087.50 -0.96% 0.69 times

Technical analysis forecast of 935670 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935670 935670 at this time. Stock is rising and might rise more.

It appears as if 935670 935670 gave a large move recently.

Stock of 935670 (935670) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 935670 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1135.7 as stoploss in an intra day sell trade for a target of 1116.74. However, stock will show a bullish move above 1135.7.

Tomorrow's movement Prediction of 935670 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 935670 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1123.02

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935670 Historical charts - Share 739HUDCO31A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935670 Historical charts - Share 739HUDCO31A

 

Back to top