ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935670 Historical charts - 739HUDCO31A

Historical charts for Stock 935670 - Share 739HUDCO31A trades in BSE

Moving Averages for

  • 5Day Average: 1100.82
  • 12Day Average: 1110.98
  • 20Day Average: 1116.26
  • 50Day Average: 1128.82
  • 100Day Average: 1171.76

935670 Indicators & signals

Indicator MACD (12,26,9)

1107.89, 1116.1, -7.63
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 46.03, 48.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935670 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1107.00 1097.01 to 1107.00 0.09% 1.6 times
01 Wed Apr 2026 1106.00 1106.00 to 1106.00 0.04% 0.16 times
27 Fri Mar 2026 1105.60 1105.60 to 1105.60 1.66% 0.05 times
25 Wed Mar 2026 1087.50 1087.50 to 1087.50 -0.96% 0.48 times
23 Mon Mar 2026 1098.00 1098.00 to 1098.01 -0% 1 times
09 Mon Mar 2026 1098.01 1098.01 to 1098.01 0.27% 0.04 times
03 Tue Feb 2026 1095.00 1095.00 to 1095.00 -0.09% 0.06 times
02 Mon Feb 2026 1096.00 1090.12 to 1096.00 0.55% 3.49 times
26 Fri Dec 2025 1090.00 1076.00 to 1090.00 -4.39% 2.88 times
05 Fri Dec 2025 1140.00 1139.99 to 1140.00 -1.39% 0.64 times
28 Tue Oct 2025 1156.12 1154.10 to 1156.12 0.31% 1.19 times
03 Fri Oct 2025 1152.50 1152.50 to 1152.50 0.72% 0 times

Technical analysis forecast for 935670 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935670 935670 at this time. Stock is falling and might fall more.

It appears as if 935670 935670 gave a large move recently.

Stock of 935670 (935670) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 935670 is bearish for shortterm, and stock might move down till 1089.5 or till 1061.9. Use a stoploss of 1112.59 and if the stock hits stoploss, then it can shoot up till 1135.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935670 Historical charts - Share 739HUDCO31A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935670 Historical charts - Share 739HUDCO31A

 

Back to top