Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 935670 Historical charts - 739HUDCO31A
Historical charts for Stock 935670 - Share 739HUDCO31A trades in BSE
Recent prices of 935670 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 1090.00 | 1076.00 to 1090.00 | -4.39% | 0.67 times |
| 05 Fri Dec 2025 | 1140.00 | 1139.99 to 1140.00 | -1.39% | 0.15 times |
| 28 Tue Oct 2025 | 1156.12 | 1154.10 to 1156.12 | 0.31% | 0.28 times |
| 03 Fri Oct 2025 | 1152.50 | 1152.50 to 1152.50 | 0.72% | 0 times |
| 30 Tue Sep 2025 | 1144.30 | 1144.30 to 1144.30 | 0.02% | 0 times |
| 29 Mon Sep 2025 | 1144.10 | 1144.10 to 1144.10 | -0.51% | 0.11 times |
| 29 Tue Jul 2025 | 1150.00 | 1150.00 to 1150.00 | 1.77% | 8.39 times |
| 06 Fri Jun 2025 | 1130.00 | 1121.00 to 1130.00 | 0.7% | 0.6 times |
| 05 Thu Jun 2025 | 1122.14 | 1121.94 to 1122.25 | 1.55% | 0.37 times |
| 02 Wed Apr 2025 | 1105.00 | 1105.00 to 1105.00 | -0.27% | 0 times |
| 17 Mon Mar 2025 | 1108.00 | 1108.00 to 1110.00 | 1.65% | 0.1 times |
| 12 Wed Mar 2025 | 1090.01 | 1090.01 to 1090.01 | 0.55% | 0.11 times |
Technical analysis forecast for 935670 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935670 935670 at this time. Stock is falling and might fall more.
It appears as if 935670 935670 gave a large move recently.
Stock of 935670 (935670) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 935670 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 935670 stays below 1103, but if it comes above 1103, then a intra day buy could be more profitable.
If you take a sell trade below 1103, then use 1103 as stoploss and 1073.1 as target. However if you take a buy trade in 935670, then use 1103 as stoploss and 1127.95 as target.
Tomorrow's movement Prediction of 935670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 935670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1131.93
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 935670 Historical charts - Share 739HUDCO31A
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
