Munafa Stock Market Course + Intraday & FNO calls 
739hudco31a 935670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31a 935670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935670
- 935670 Experts view
- Tomorrow's Movement 935670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 739hudco31a
Strong intraday Stock price targets for 739hudco31a are 1095 and 1095
| Intraday Target 1 | 1095 |
| Intraday Target 2 | 1095 |
| Intraday Target 3 | 1095 |
| Intraday Target 4 | 1095 |
| Intraday Target 5 | 1095 |
Daily price and volume 739hudco31a
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1095.00 (-0.09%) | 1095.00 | 1095.00 - 1095.00 | 0.0126 times | Mon 02 February 2026 | 1096.00 (0.55%) | 1090.13 | 1090.12 - 1096.00 | 0.736 times | Fri 26 December 2025 | 1090.00 (-4.39%) | 1076.30 | 1076.00 - 1090.00 | 0.6062 times | Fri 05 December 2025 | 1140.00 (-1.39%) | 1139.99 | 1139.99 - 1140.00 | 0.1353 times | Tue 28 October 2025 | 1156.12 (0.31%) | 1154.10 | 1154.10 - 1156.12 | 0.25 times | Fri 03 October 2025 | 1152.50 (0.72%) | 1152.50 | 1152.50 - 1152.50 | 0.0002 times | Tue 30 September 2025 | 1144.30 (0.02%) | 1144.30 | 1144.30 - 1144.30 | 0.0002 times | Mon 29 September 2025 | 1144.10 (-0.51%) | 1144.10 | 1144.10 - 1144.10 | 0.0982 times | Tue 29 July 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 7.6192 times | Fri 06 June 2025 | 1130.00 (0.7%) | 1121.00 | 1121.00 - 1130.00 | 0.5422 times | Thu 05 June 2025 | 1122.14 (1.55%) | 1121.94 | 1121.94 - 1122.25 | 0.3373 times |
Weekly price and charts 739hudco31a
Strong weekly Stock price targets for 739hudco31a 935670 are 1092.56 and 1098.44
| Weekly Target 1 | 1087.83 |
| Weekly Target 2 | 1091.41 |
| Weekly Target 3 | 1093.7066666667 |
| Weekly Target 4 | 1097.29 |
| Weekly Target 5 | 1099.59 |
Weekly price and volumes for 739hudco31a
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1095.00 (0.46%) | 1090.13 | 1090.12 - 1096.00 | 0.6817 times | Fri 26 December 2025 | 1090.00 (-4.39%) | 1076.30 | 1076.00 - 1090.00 | 0.5519 times | Fri 05 December 2025 | 1140.00 (-1.08%) | 1154.10 | 1139.99 - 1156.12 | 0.3507 times | Fri 03 October 2025 | 1152.50 (0.22%) | 1144.10 | 1144.10 - 1152.50 | 0.0897 times | Tue 29 July 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 6.937 times | Fri 06 June 2025 | 1130.00 (3.67%) | 1110.00 | 1105.00 - 1130.00 | 0.8882 times | Wed 12 March 2025 | 1090.01 (0.55%) | 1090.01 | 1090.01 - 1090.01 | 0.0903 times | Wed 29 January 2025 | 1084.01 (-0.6%) | 1084.01 | 1084.01 - 1084.01 | 0.0002 times | Thu 16 January 2025 | 1090.50 (-0.25%) | 1090.00 | 1090.00 - 1090.50 | 0.1216 times | Wed 18 December 2024 | 1093.25 (-0.97%) | 1088.00 | 1087.01 - 1093.25 | 0.2887 times | Wed 11 December 2024 | 1104.00 (-2.73%) | 1104.00 | 1104.00 - 1104.00 | 0.0276 times |
Monthly price and charts 739hudco31a
Strong monthly Stock price targets for 739hudco31a 935670 are 1092.56 and 1098.44
| Monthly Target 1 | 1087.83 |
| Monthly Target 2 | 1091.41 |
| Monthly Target 3 | 1093.7066666667 |
| Monthly Target 4 | 1097.29 |
| Monthly Target 5 | 1099.59 |
Monthly price and volumes 739hudco31a
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1095.00 (0.46%) | 1090.13 | 1090.12 - 1096.00 | 0.6798 times | Fri 26 December 2025 | 1090.00 (-5.72%) | 1139.99 | 1076.00 - 1140.00 | 0.6732 times | Tue 28 October 2025 | 1156.12 (1.03%) | 1152.50 | 1152.50 - 1156.12 | 0.2271 times | Tue 30 September 2025 | 1144.30 (-0.5%) | 1144.10 | 1144.10 - 1144.30 | 0.0893 times | Tue 29 July 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 6.9179 times | Fri 06 June 2025 | 1130.00 (2.26%) | 1121.94 | 1121.00 - 1130.00 | 0.7986 times | Wed 02 April 2025 | 1105.00 (-0.27%) | 1105.00 | 1105.00 - 1105.00 | 0.0038 times | Mon 17 March 2025 | 1108.00 (2.21%) | 1090.01 | 1090.01 - 1110.00 | 0.1734 times | Wed 29 January 2025 | 1084.01 (-0.55%) | 1090.50 | 1084.01 - 1090.50 | 0.1175 times | Tue 24 December 2024 | 1090.00 (-3.96%) | 1104.00 | 1087.01 - 1104.00 | 0.3194 times | Fri 20 September 2024 | 1135.00 (-2.16%) | 1135.00 | 1135.00 - 1135.00 | 0.1531 times |
Yearly price and charts 739hudco31a
Strong yearly Stock price targets for 739hudco31a 935670 are 1092.56 and 1098.44
| Yearly Target 1 | 1087.83 |
| Yearly Target 2 | 1091.41 |
| Yearly Target 3 | 1093.7066666667 |
| Yearly Target 4 | 1097.29 |
| Yearly Target 5 | 1099.59 |
Yearly price and volumes 739hudco31a
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1095.00 (0.46%) | 1090.13 | 1090.12 - 1096.00 | 0.0631 times | Fri 26 December 2025 | 1090.00 (0%) | 1090.50 | 1076.00 - 1156.12 | 0.8351 times | Tue 24 December 2024 | 1090.00 (-7.31%) | 1399.90 | 1041.00 - 1399.90 | 0.9176 times | Wed 13 September 2023 | 1176.00 (2%) | 1146.00 | 1082.00 - 1275.00 | 0.3436 times | Fri 30 December 2022 | 1152.90 (-5.15%) | 1215.00 | 1133.00 - 1462.00 | 1.2494 times | Wed 01 December 2021 | 1215.48 (-0.04%) | 1234.49 | 1200.00 - 1275.00 | 1.182 times | Thu 24 December 2020 | 1216.00 (10.55%) | 1152.00 | 1152.00 - 1250.00 | 2.8957 times | Tue 24 December 2019 | 1100.00 (4.46%) | 1088.48 | 1050.00 - 1188.50 | 1.4915 times | Tue 27 November 2018 | 1053.00 (0%) | 1121.00 | 1053.00 - 1121.00 | 0.022 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 739hudco31a
Tomorrow's movement Prediction of 739hudco31a 935670 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1118.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 739hudco31a 935670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1114 and price is deviating by 26 points
Upper Bollinger band is at 1164 and lower is at 1064, while middle bands are at 1089 and 1139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 739hudco31a (935670) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 739hudco31a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 739hudco31a in short term and the sell signal is strong.
739hudco31a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 739hudco31a in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 739hudco31a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.19 and 739hudco31a 935670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 739hudco31a 935670 stock. Volume based technical analysis of 739hudco31a 935670 stock is negative.
739hudco31a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 739hudco31a 935670
DMA (daily moving average) of 739hudco31a 935670
| DMA period | DMA value |
| 5 day DMA | 1115.42 |
| 12 day DMA | 1127.1 |
| 20 day DMA | 1113.7 |
| 35 day DMA | 1123.14 |
| 50 day DMA | 1136.92 |
| 100 day DMA | 1173.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31a 935670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.11 | 1116.17 | 1126.26 |
| 12 day EMA | 1118.71 | 1123.02 | 1127.93 |
| 20 day EMA | 1121.79 | 1124.61 | 1127.62 |
| 35 day EMA | 1129.15 | 1131.16 | 1133.23 |
| 50 day EMA | 1137.77 | 1139.51 | 1141.29 |
SMA (simple moving average) of 739hudco31a 935670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.42 | 1126.92 | 1136.58 |
| 12 day SMA | 1127.1 | 1128.18 | 1127.68 |
| 20 day SMA | 1113.7 | 1115.7 | 1117.65 |
| 35 day SMA | 1123.14 | 1125 | 1126.68 |
| 50 day SMA | 1136.92 | 1138.25 | 1139.93 |
| 100 day SMA | 1173.04 | 1172.97 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 739hudco31a 935670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
