Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 935662 729NHAI26 BSE Stock exchange
Stock 935662 - Share 729NHAI26 trades in BSE
Weekly charts share 935662 729NHAI26 BSE Stock exchange
Stock 935662 - Share 729NHAI26 trades in BSE
- Weekly Support: 1019.51
- Weekly Resistance: 1023.5
- 4 Week Moving Average is 1014.75
- 12 Week Moving Average is 1035.99
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 935662
- 935662 Experts view
- Tomorrow's Movement 935662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | 0.69% | 1024.99 | 1022.00 | 1024.99 | 1021.00 | 120.1 times |
| Thu 27 Nov 2025 | 0.1% | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 0.033 times |
| Fri 14 Nov 2025 | 0.6% | 1020.00 | 1014.00 | 1020.00 | 1014.00 | 305 times |
| Mon 20 Oct 2025 | -0.17% | 1008.00 | 1008.00 | 1008.00 | 1008.00 | 0.012 times |
| Mon 13 Oct 2025 | 0.57% | 1004.80 | 1009.70 | 1009.70 | 1004.80 | 1.417 times |
| Fri 10 Oct 2025 | -1.19% | 1009.80 | 1003.95 | 1016.50 | 1001.00 | 1.538 times |
| Fri 19 Sep 2025 | -5.93% | 1020.00 | 1016.00 | 1020.00 | 1015.00 | 0.164 times |
| Wed 03 Sep 2025 | 0% | 1070.00 | 1080.00 | 1080.00 | 1014.10 | 2.267 times |
| Wed 20 Aug 2025 | 1.31% | 1170.20 | 1080.00 | 1170.20 | 1080.00 | 3.75 times |
| Tue 29 Jul 2025 | 0.54% | 1062.11 | 1066.00 | 1066.00 | 1062.11 | 28 times |
Volume is in comparison with previous volume
Weekly charts share 935662 729NHAI26 BSE Stock exchange
These are Weekly charts share 935662 729NHAI26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 935662 729NHAI26 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
