Munafa Stock Market Course + Intraday & FNO calls 
729nhai26 935662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nhai26 935662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935662
- 935662 Experts view
- Tomorrow's Movement 935662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 729nhai26
Strong intraday Stock price targets for 729nhai26 are 1049.8 and 1049.8
| Intraday Target 1 | 1049.8 |
| Intraday Target 2 | 1049.8 |
| Intraday Target 3 | 1049.8 |
| Intraday Target 4 | 1049.8 |
| Intraday Target 5 | 1049.8 |
Daily price and volume 729nhai26
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1049.80 (2.7%) | 1049.80 | 1049.80 - 1049.80 | 0.2896 times | Mon 19 January 2026 | 1022.20 (-0.76%) | 1022.20 | 1022.20 - 1022.20 | 0.0064 times | Wed 07 January 2026 | 1030.00 (0.86%) | 1030.00 | 1030.00 - 1030.00 | 0.0644 times | Fri 02 January 2026 | 1021.20 (-0.27%) | 1021.20 | 1021.20 - 1021.20 | 0.0064 times | Tue 30 December 2025 | 1024.00 (-0.19%) | 1023.05 | 1023.05 - 1024.00 | 1.5315 times | Mon 29 December 2025 | 1026.00 (2.66%) | 1025.03 | 1025.03 - 1026.00 | 0.3346 times | Mon 22 December 2025 | 999.37 (-2.5%) | 999.37 | 999.37 - 999.37 | 0.0322 times | Fri 12 December 2025 | 1025.00 (0.29%) | 1025.00 | 1025.00 - 1025.00 | 0.0064 times | Wed 10 December 2025 | 1022.00 (0.1%) | 1021.25 | 1021.25 - 1022.05 | 6.435 times | Tue 09 December 2025 | 1021.00 (0.59%) | 1024.99 | 1021.00 - 1024.99 | 1.2934 times | Thu 27 November 2025 | 1015.00 (0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.0644 times |
Weekly price and charts 729nhai26
Strong weekly Stock price targets for 729nhai26 935662 are 1036 and 1063.6
| Weekly Target 1 | 1013 |
| Weekly Target 2 | 1031.4 |
| Weekly Target 3 | 1040.6 |
| Weekly Target 4 | 1059 |
| Weekly Target 5 | 1068.2 |
Weekly price and volumes for 729nhai26
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1049.80 (1.92%) | 1022.20 | 1022.20 - 1049.80 | 0.2283 times | Wed 07 January 2026 | 1030.00 (0.86%) | 1030.00 | 1030.00 - 1030.00 | 0.0496 times | Fri 02 January 2026 | 1021.20 (2.18%) | 1025.03 | 1021.20 - 1026.00 | 1.4442 times | Mon 22 December 2025 | 999.37 (-2.5%) | 999.37 | 999.37 - 999.37 | 0.0248 times | Fri 12 December 2025 | 1025.00 (0.99%) | 1024.99 | 1021.00 - 1025.00 | 5.9653 times | Thu 27 November 2025 | 1015.00 (0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.0496 times | Fri 14 November 2025 | 1014.00 (0.6%) | 1020.00 | 1014.00 - 1020.00 | 1.5136 times | Mon 20 October 2025 | 1008.00 (-0.17%) | 1008.00 | 1008.00 - 1008.00 | 0.005 times | Mon 13 October 2025 | 1009.70 (0.57%) | 1004.80 | 1004.80 - 1009.70 | 0.4218 times | Fri 10 October 2025 | 1003.95 (-1.19%) | 1009.80 | 1001.00 - 1016.50 | 0.2978 times | Fri 19 September 2025 | 1016.00 (-5.93%) | 1020.00 | 1015.00 - 1020.00 | 0.1935 times |
Monthly price and charts 729nhai26
Strong monthly Stock price targets for 729nhai26 935662 are 1035.5 and 1064.1
| Monthly Target 1 | 1011.67 |
| Monthly Target 2 | 1030.73 |
| Monthly Target 3 | 1040.2666666667 |
| Monthly Target 4 | 1059.33 |
| Monthly Target 5 | 1068.87 |
Monthly price and volumes 729nhai26
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1049.80 (2.52%) | 1021.20 | 1021.20 - 1049.80 | 0.205 times | Tue 30 December 2025 | 1024.00 (0.89%) | 1024.99 | 999.37 - 1026.00 | 5.3849 times | Thu 27 November 2025 | 1015.00 (-0.49%) | 1016.01 | 1014.00 - 1016.01 | 0.7734 times | Mon 27 October 2025 | 1020.00 (0.82%) | 1016.50 | 1001.00 - 1020.00 | 0.8273 times | Mon 29 September 2025 | 1011.70 (-0.24%) | 1075.00 | 1006.20 - 1080.00 | 0.2698 times | Mon 25 August 2025 | 1014.10 (-4.87%) | 1170.20 | 1014.10 - 1170.20 | 1.1619 times | Tue 29 July 2025 | 1066.00 (0.85%) | 1060.25 | 1060.25 - 1066.00 | 0.1043 times | Thu 29 May 2025 | 1057.00 (0.94%) | 1060.00 | 1055.00 - 1060.00 | 0.9209 times | Wed 16 April 2025 | 1047.20 (-0.27%) | 1050.00 | 1047.20 - 1060.00 | 0.3094 times | Wed 19 March 2025 | 1050.00 (0.47%) | 1021.00 | 1021.00 - 1050.00 | 0.0432 times | Wed 19 February 2025 | 1045.10 (0.1%) | 1045.00 | 1045.00 - 1045.11 | 1.0755 times |
Yearly price and charts 729nhai26
Strong yearly Stock price targets for 729nhai26 935662 are 1035.5 and 1064.1
| Yearly Target 1 | 1011.67 |
| Yearly Target 2 | 1030.73 |
| Yearly Target 3 | 1040.2666666667 |
| Yearly Target 4 | 1059.33 |
| Yearly Target 5 | 1068.87 |
Yearly price and volumes 729nhai26
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1049.80 (2.52%) | 1021.20 | 1021.20 - 1049.80 | 0.0084 times | Tue 30 December 2025 | 1024.00 (-0.49%) | 1220.00 | 999.37 - 1220.00 | 0.6069 times | Tue 24 December 2024 | 1029.00 (-2.42%) | 1054.50 | 1020.00 - 1228.00 | 1.9991 times | Fri 29 December 2023 | 1054.50 (-1.45%) | 1070.00 | 1030.00 - 1199.90 | 1.1155 times | Tue 27 December 2022 | 1070.00 (-2.3%) | 1100.61 | 1055.13 - 1186.00 | 0.835 times | Wed 22 December 2021 | 1095.21 (-7.11%) | 1140.00 | 1089.00 - 1220.00 | 1.0127 times | Mon 28 December 2020 | 1178.99 (7.67%) | 1089.00 | 1060.00 - 1220.00 | 0.5151 times | Mon 23 December 2019 | 1095.00 (0%) | 1052.05 | 1052.05 - 1194.10 | 1.9072 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 729nhai26
Tomorrow's movement Prediction of 729nhai26 935662 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1026.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 729nhai26 935662 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 729nhai26 935662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1030
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1019 and price is deviating by 11 points
Upper Bollinger band is at 1040 and lower is at 998, while middle bands are at 1009 and 1029
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 729nhai26 (935662) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 729nhai26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 729nhai26 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
729nhai26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 729nhai26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 729nhai26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.1 and 729nhai26 935662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 729nhai26 935662 stock. Volume based technical analysis of 729nhai26 935662 stock is negative.
729nhai26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 729nhai26 935662
DMA (daily moving average) of 729nhai26 935662
| DMA period | DMA value |
| 5 day DMA | 1029.44 |
| 12 day DMA | 1022.46 |
| 20 day DMA | 1018.57 |
| 35 day DMA | 1036.47 |
| 50 day DMA | 1046.42 |
| 100 day DMA | 1057.04 |
| 150 day DMA | 1062.36 |
| 200 day DMA | 1072.76 |
EMA (exponential moving average) of 729nhai26 935662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.99 | 1023.09 | 1023.53 |
| 12 day EMA | 1026.26 | 1021.98 | 1021.94 |
| 20 day EMA | 1028.22 | 1025.95 | 1026.35 |
| 35 day EMA | 1038.5 | 1037.83 | 1038.75 |
| 50 day EMA | 1052.8 | 1052.92 | 1054.17 |
SMA (simple moving average) of 729nhai26 935662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.44 | 1024.68 | 1020.11 |
| 12 day SMA | 1022.46 | 1019.65 | 1019.47 |
| 20 day SMA | 1018.57 | 1016.88 | 1016.77 |
| 35 day SMA | 1036.47 | 1036.47 | 1037.27 |
| 50 day SMA | 1046.42 | 1049.6 | 1053.64 |
| 100 day SMA | 1057.04 | 1057.14 | 1057.53 |
| 150 day SMA | 1062.36 | 1062.69 | 1063.19 |
| 200 day SMA | 1072.76 | 1073.51 | 1074.24 |
Videos related to: 729nhai26 935662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
