ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935662 Historical charts - 729NHAI26

Historical charts for Stock 935662 - Share 729NHAI26 trades in BSE

Moving Averages for

  • 5Day Average: 1017.6
  • 12Day Average: 1014.49
  • 20Day Average: 1034.11
  • 50Day Average: 1058.6
  • 100Day Average: 1060.04
  • 150Day Average: 1065.35

935662 Indicators & signals

Indicator MACD (12,26,9)

1021.44, 1033.57, -12.95
Indicator MACD is in negative zone

Indicator ADX (14)

15.07, 37.85, 51.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935662 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1022.00 1021.25 to 1022.05 0.1% 15.11 times
09 Tue Dec 2025 1021.00 1021.00 to 1024.99 0.59% 3.04 times
27 Thu Nov 2025 1015.00 1015.00 to 1015.00 0.1% 0.15 times
14 Fri Nov 2025 1014.00 1014.00 to 1014.00 -0.2% 0.08 times
11 Tue Nov 2025 1016.01 1016.01 to 1016.01 -0.39% 3.02 times
27 Mon Oct 2025 1020.00 1020.00 to 1020.00 1.19% 1.51 times
20 Mon Oct 2025 1008.00 1008.00 to 1008.00 -0.17% 0.02 times
13 Mon Oct 2025 1009.70 1004.80 to 1009.70 0.57% 1.28 times
10 Fri Oct 2025 1003.95 1001.00 to 1005.00 -1.23% 0.6 times
09 Thu Oct 2025 1016.50 1016.50 to 1016.50 0.47% 0.06 times
29 Mon Sep 2025 1011.70 1006.20 to 1015.00 -0.42% 0.24 times
19 Fri Sep 2025 1016.00 1016.00 to 1016.00 0% 0.03 times

Technical analysis forecast for 935662 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935662 935662 at this time. Stock is falling and might fall more.

It appears as if 935662 935662 gave a large move recently.

Stock of 935662 (935662) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 935662 is bearish for shortterm, and stock might move down till 989.8 or till 943. Use a stoploss of 1028.75 and if the stock hits stoploss, then it can shoot up till 1067.74

Tomorrow's movement Prediction of 935662 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 935662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935662 Historical charts - Share 729NHAI26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935662 Historical charts - Share 729NHAI26

 

Back to top