BSE 729NHAI26 935662 All indicator, 729NHAI26 935662 indicators All technical analysis, 729NHAI26 935662 indicators All free charts, 729NHAI26 935662 indicators All historical values BSE

Stock 935662 - Share 729NHAI26 trades in BSE

Daily Support: 1021.63
Daily Resistance: 1022.43
5 Day DMA Moving Average is 1017.6
20 Day DMA Moving Average is 1034.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.1%	1021.25	1022.00	1022.05	1021.25	2.36 times
Tue 09 Dec 2025	0.59%	1024.99	1021.00	1024.99	1021.00	0.47 times
Thu 27 Nov 2025	0.1%	1015.00	1015.00	1015.00	1015.00	0.02 times
Fri 14 Nov 2025	-0.2%	1014.00	1014.00	1014.00	1014.00	0.01 times
Tue 11 Nov 2025	-0.39%	1016.01	1016.01	1016.01	1016.01	0.47 times
Mon 27 Oct 2025	1.19%	1020.00	1020.00	1020.00	1020.00	0.24 times
Mon 20 Oct 2025	-0.17%	1008.00	1008.00	1008.00	1008.00	0 times
Mon 13 Oct 2025	0.57%	1004.80	1009.70	1009.70	1004.80	0.2 times
Fri 10 Oct 2025	-1.23%	1005.00	1003.95	1005.00	1001.00	0.09 times
Thu 09 Oct 2025	0.47%	1016.50	1016.50	1016.50	1016.50	0.01 times

Volume is calculated using 10 day average volume

BSE 729NHAI26 935662 All indicator, 729NHAI26 935662 indicators All technical analysis, 729NHAI26 935662 indicators All free charts, 729NHAI26 935662 indicators All historical values BSE

Below are charts of BSE 729NHAI26 935662 All indicator, 729NHAI26 935662 indicators All technical analysis, 729NHAI26 935662 indicators All free charts, 729NHAI26 935662 indicators All historical values BSE

729NHAI26 935662 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 729NHAI26 935662 ADX is: 16, 38, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 729NHAI26 935662 are:

ADX	+DY	-DY
15.1	37.8	51.3
15.1	38	51.5
19.9	35.7	53.4
20.4	35.4	53.6
19.8	35.7	53.3
18.7	36.1	52.8
23.5	33.8	54.6
23.5	34	54.9
25.2	33.3	55.7
22	34.6	54

ADX charts for 729NHAI26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

729NHAI26 935662 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 729NHAI26 is 1034.11

50 day MA of 729NHAI26 is 1058.6

100 day MA of 729NHAI26 is 1060.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 729NHAI26 935662 is downtrend

Historical Moving averages values of 729NHAI26 935662 are:

Price	20 day	50 day	100 day
1022.00	1034.11	1058.6	1060.04
1021.00	1036.03	1058.62	1060.35
1015.00	1037.83	1058.69	1060.7
1014.00	1039.93	1058.91	1061.1
1016.01	1041.98	1059.15	1061.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

729NHAI26 935662 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 729NHAI26 935662 is: 146.9 M

Current day volume is 6.807 times compared to averaged volume 729NHAI26 has

Historical price to volume measure of 729NHAI26 is:

Price	Percent Change	Percent change within day	Volume change
1022.00	0.1%	0.07%	6.807 times
1021.00	0.59%	-0.39%	1.368 times
1015.00	0.1%	0%	0.068 times
1014.00	-0.2%	0%	0.034 times
1016.01	-0.39%	0%	1.361 times
1020.00	1.19%	0%	0.681 times
1008.00	-0.17%	0%	0.007 times
1009.70	0.57%	0.49%	0.579 times
1003.95	-1.23%	-0.1%	0.272 times
1016.50	0.47%	0%	0.027 times

Price to volume Charts of 729NHAI26 935662 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

729NHAI26 935662 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 729NHAI26 935662 is: 1034.11 & deviation is 38.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 729NHAI26 935662 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1022.00	1034.11	38.99	1112.09	956.13
1021.00	1036.03	39.29	1114.6	957.46
1015.00	1037.83	39.38	1116.59	959.07
1014.00	1039.93	39.23	1118.38	961.48
1016.01	1041.98	38.89	1119.76	964.2

Bollinger Bands charts for 729NHAI26 935662 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

729NHAI26 935662 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 729NHAI26 935662

14 day 729NHAI26 935662 RSI is: 46.71

According to RSI indicator, Selling is dominating the stock of 729NHAI26 935662

Historical values of RSI indicator for 729NHAI26 are as follows in descending order:

46.71 48.48 49.91 51.69 49.97 48.37 49.46 47.71 49.22 48.06 49.64 48.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

729NHAI26 935662 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 729NHAI26 935662

12,26,9 day 729NHAI26 935662 MACD is: 1021.44, 1033.57, -12.13

According to MACD indicator, Prices of 729NHAI26 935662 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 729NHAI26 935662 are:

1021.44, 1033.57, -12.13
1021.34, 1034.5, -13.16
1021.4, 1035.58, -14.18
1022.56, 1037.23, -14.67
1024.11, 1039.09, -14.98
1025.58, 1040.94, -15.36
1026.59, 1042.62, -16.03
1029.97, 1045.39, -15.42
1033.65, 1048.25, -14.6
1039.05, 1051.79, -12.74

MACD charts of 729NHAI26 935662 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

729NHAI26 935662 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 729NHAI26 935662 CCI is: 109

According to CCI indicator, 729NHAI26 935662 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 729NHAI26

Historical CCI values of 729NHAI26 935662 are:

109 118 3 -13 19 81 -106 -105 -180 27

CCI charts of 729NHAI26 935662 are below. Second charts towards left.

729NHAI26 935662 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 729NHAI26 935662 Stochastics is: 44

According to Stochastics indicator, Buying is coming in 729NHAI26

729NHAI26 935662 is neither over-bought, nor over-sold

Historical Stochastics values of 729NHAI26 935662 are:

44 44 44 44 44 44 44 44 44 44

729NHAI26 935662 Stochastics charts are below. Third charts to the left, at the bottom