BSE 729NHAI26 935662 All indicator, 729NHAI26 935662 indicators All technical analysis, 729NHAI26 935662 indicators All free charts, 729NHAI26 935662 indicators All historical values BSE

Stock 935662 - Share 729NHAI26 trades in BSE

Daily Support: 1127
Daily Resistance: 1127
5 Day DMA Moving Average is 1057.4
20 Day DMA Moving Average is 1034.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	8.89%	1127.00	1127.00	1127.00	1127.00	0.47 times
Wed 18 Feb 2026	0.98%	1035.00	1035.00	1035.00	1035.00	0 times
Tue 10 Feb 2026	-2.38%	1025.00	1025.00	1025.00	1025.00	0.04 times
Thu 05 Feb 2026	0%	1050.00	1050.00	1050.00	1050.00	0 times
Wed 04 Feb 2026	2.54%	1050.00	1050.00	1050.00	1050.00	0.02 times
Fri 30 Jan 2026	-2.48%	1039.99	1024.01	1039.99	1024.01	0.01 times
Thu 29 Jan 2026	0%	1050.00	1050.00	1050.00	1050.00	0 times
Tue 27 Jan 2026	0.02%	1040.00	1050.00	1050.00	1040.00	0.16 times
Wed 21 Jan 2026	2.7%	1049.80	1049.80	1049.80	1049.80	0.11 times
Mon 19 Jan 2026	-0.76%	1022.20	1022.20	1022.20	1022.20	0 times

Volume is calculated using 10 day average volume

BSE 729NHAI26 935662 All indicator, 729NHAI26 935662 indicators All technical analysis, 729NHAI26 935662 indicators All free charts, 729NHAI26 935662 indicators All historical values BSE

Below are charts of BSE 729NHAI26 935662 All indicator, 729NHAI26 935662 indicators All technical analysis, 729NHAI26 935662 indicators All free charts, 729NHAI26 935662 indicators All historical values BSE

729NHAI26 935662 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 729NHAI26 935662 ADX is: 26, 59, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 729NHAI26 935662 are:

ADX	+DY	-DY
25.5	58.1	34.5
13.2	38.7	50.5
19.4	35.7	52.9
7.5	40.3	46.9
7.5	40.3	46.9
13.3	40.5	53
0.4	46.1	46.5
0.4	46.1	46.5
4.6	48.4	44.1
9.9	41.2	50.2

ADX charts for 729NHAI26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

729NHAI26 935662 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 729NHAI26 is 1034.03

50 day MA of 729NHAI26 is 1039.75

100 day MA of 729NHAI26 is 1056.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 729NHAI26 935662 is uptrend

Historical Moving averages values of 729NHAI26 935662 are:

Price	20 day	50 day	100 day
1127.00	1034.03	1039.75	1056.17
1035.00	1028.48	1039.61	1055.89
1025.00	1027.73	1039.67	1056.24
1050.00	1026.88	1041.74	1056.62
1050.00	1024.86	1043.38	1056.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

729NHAI26 935662 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 729NHAI26 935662 is: 267.2 M

Current day volume is 0.749 times compared to averaged volume 729NHAI26 has

Historical price to volume measure of 729NHAI26 is:

Price	Percent Change	Percent change within day	Volume change
1127.00	8.89%	0%	0.749 times
1035.00	0.98%	0%	0.004 times
1025.00	-2.38%	0%	0.067 times
1050.00	0%	0%	0.004 times
1050.00	2.54%	0%	0.037 times
1024.01	-2.48%	-1.54%	0.015 times
1050.00	0%	0%	0.004 times
1050.00	0.02%	0.96%	0.251 times
1049.80	2.7%	0%	0.168 times
1022.20	-0.76%	0%	0.004 times

Price to volume Charts of 729NHAI26 935662 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

729NHAI26 935662 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 729NHAI26 935662 is: 1034.03 & deviation is 25.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 729NHAI26 935662 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1127.00	1034.03	25.44	1084.91	983.15
1035.00	1028.48	14.15	1056.79	1000.17
1025.00	1027.73	14.19	1056.1	999.36
1050.00	1026.88	14.82	1056.52	997.24
1050.00	1024.86	14.27	1053.4	996.32

Bollinger Bands charts for 729NHAI26 935662 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

729NHAI26 935662 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 729NHAI26 935662

14 day 729NHAI26 935662 RSI is: 52.5

According to RSI indicator, Buying is dominating the stock of 729NHAI26 935662

Historical values of RSI indicator for 729NHAI26 are as follows in descending order:

52.5 46.75 47.69 47.88 47.88 47.38 47.69 47.69 49.52 49 47.78 48.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

729NHAI26 935662 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 729NHAI26 935662

12,26,9 day 729NHAI26 935662 MACD is: 1049.16, 1041.06, 8.1000000000001

According to MACD indicator, Prices of 729NHAI26 935662 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 729NHAI26 935662 are:

1049.16, 1041.06, 8.1000000000001
1035.01, 1034.18, 0.82999999999993
1035.01, 1034.11, 0.90000000000009
1036.83, 1034.84, 1.99
1034.44, 1033.63, 0.80999999999995
1031.61, 1032.32, -0.71000000000004
1032.99, 1032.99, 0
1029.9, 1031.63, -1.73
1026.25, 1030.16, -3.9100000000001
1021.97, 1028.59, -6.6199999999999

MACD charts of 729NHAI26 935662 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

729NHAI26 935662 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 729NHAI26 935662 CCI is: 325

According to CCI indicator, 729NHAI26 935662 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 729NHAI26

Historical CCI values of 729NHAI26 935662 are:

325 -26 -64 32 32 -47 32 19 31 -74

CCI charts of 729NHAI26 935662 are below. Second charts towards left.

729NHAI26 935662 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 729NHAI26 935662 Stochastics is: 74

According to Stochastics indicator,

729NHAI26 935662 is closing near its highest highs

Historical Stochastics values of 729NHAI26 935662 are:

74 74 74 74 74 74 74 74 74 74

729NHAI26 935662 Stochastics charts are below. Third charts to the left, at the bottom