Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800608 71GOI2034 BSE Stock exchange
Stock 800608 - Share 71GOI2034 trades in BSE
Weekly charts share 800608 71GOI2034 BSE Stock exchange
Stock 800608 - Share 71GOI2034 trades in BSE
- Weekly Support: 103.18
- Weekly Resistance: 103.33
- 4 Week Moving Average is 102.36
- 12 Week Moving Average is 103.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800608
- 800608 Experts view
- Tomorrow's Movement 800608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 07 Aug 2026 | -1.67% | 103.10 | 103.25 | 103.25 | 103.10 | 5030 times |
| Thu 23 Jul 2026 | 5.74% | 105.00 | 105.00 | 105.00 | 105.00 | 0.067 times |
| Fri 05 Jun 2026 | -2.55% | 99.30 | 99.30 | 99.30 | 99.30 | 0.002 times |
| Fri 08 May 2026 | -0.1% | 102.60 | 101.90 | 102.60 | 100.55 | 9.044 times |
| Tue 24 Mar 2026 | -3.18% | 102.00 | 102.00 | 102.60 | 102.00 | 0.068 times |
| Mon 16 Mar 2026 | 0.81% | 105.35 | 105.35 | 105.35 | 105.35 | 35.714 times |
| Wed 04 Mar 2026 | 0.87% | 103.10 | 104.50 | 104.70 | 103.10 | 4.667 times |
| Mon 09 Feb 2026 | 0.39% | 103.60 | 103.60 | 103.60 | 103.60 | 0.461 times |
| Wed 28 Jan 2026 | -0.63% | 103.15 | 103.20 | 103.20 | 103.15 | 4.517 times |
| Thu 22 Jan 2026 | 0.05% | 103.85 | 103.85 | 103.85 | 103.85 | 1.811 times |
Volume is in comparison with previous volume
Weekly charts share 800608 71GOI2034 BSE Stock exchange
These are Weekly charts share 800608 71GOI2034 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800608 71GOI2034 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
