BSE 71GOI2034 800608 All indicator, 71GOI2034 800608 indicators All technical analysis, 71GOI2034 800608 indicators All free charts, 71GOI2034 800608 indicators All historical values BSE

Stock 800608 - Share 71GOI2034 trades in BSE

Daily Support: 100.55
Daily Resistance: 100.55
5 Day DMA Moving Average is 101.95
20 Day DMA Moving Average is 103.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-2%	100.55	100.55	100.55	100.55	1.19 times
Tue 21 Apr 2026	0%	102.60	102.60	102.60	102.60	0.01 times
Mon 30 Mar 2026	0.59%	102.60	102.60	102.60	102.60	0 times
Tue 24 Mar 2026	0%	102.60	102.00	102.60	102.00	0.06 times
Mon 23 Mar 2026	-3.18%	102.00	102.00	102.00	102.00	0.08 times
Mon 16 Mar 2026	0.81%	105.35	105.35	105.35	105.35	1.98 times
Wed 04 Mar 2026	0.14%	104.70	104.50	104.70	104.50	0.03 times
Mon 02 Mar 2026	0.72%	103.10	104.35	104.35	103.10	0.03 times
Mon 09 Feb 2026	0.39%	103.60	103.60	103.60	103.60	0.01 times
Wed 28 Jan 2026	-0.63%	103.15	103.20	103.20	103.15	0.03 times

Volume is calculated using 10 day average volume

BSE 71GOI2034 800608 All indicator, 71GOI2034 800608 indicators All technical analysis, 71GOI2034 800608 indicators All free charts, 71GOI2034 800608 indicators All historical values BSE

Below are charts of BSE 71GOI2034 800608 All indicator, 71GOI2034 800608 indicators All technical analysis, 71GOI2034 800608 indicators All free charts, 71GOI2034 800608 indicators All historical values BSE

71GOI2034 800608 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 71GOI2034 800608 ADX is: 28, 33, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 71GOI2034 800608 are:

ADX	+DY	-DY
27.5	32.6	57.3
11.4	38.8	48.8
12	38.4	48.8
11.1	40.9	51.1
17.1	37.8	53.3
17.5	52.1	36.6
11.1	50	40
7.7	47.9	41.1
0	46.4	46.4
4.6	43.7	47.9

ADX charts for 71GOI2034 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

71GOI2034 800608 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 71GOI2034 is 103.4

50 day MA of 71GOI2034 is 104.3

100 day MA of 71GOI2034 is 104.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 71GOI2034 800608 is downtrend

Historical Moving averages values of 71GOI2034 800608 are:

Price	20 day	50 day	100 day
100.55	103.4	104.3	104.45
102.60	103.63	104.41	104.48
102.60	103.68	104.46	104.49
102.00	103.8	104.53	104.49
102.00	103.87	104.61	104.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

71GOI2034 800608 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 71GOI2034 800608 is: 50577.8 M

Current day volume is 1.186 times compared to averaged volume 71GOI2034 has

Historical price to volume measure of 71GOI2034 is:

Price	Percent Change	Percent change within day	Volume change
100.55	-2%	0%	1.186 times
102.60	0%	0%	0.01 times
102.60	0.59%	0%	0.004 times
102.00	0%	-0.58%	0.055 times
102.00	-3.18%	0%	0.079 times
105.35	0.81%	0%	1.977 times
104.50	0.14%	-0.19%	0.026 times
104.35	0.72%	1.21%	0.03 times
103.60	0.39%	0%	0.012 times
103.20	-0.63%	0.05%	0.026 times

Price to volume Charts of 71GOI2034 800608 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

71GOI2034 800608 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 71GOI2034 800608 is: 103.4 & deviation is 1.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 71GOI2034 800608 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.55	103.4	1.14	105.68	101.12
102.60	103.63	1	105.64	101.62
102.60	103.68	0.98	105.63	101.73
102.00	103.8	0.98	105.77	101.83
102.00	103.87	0.9	105.67	102.07

Bollinger Bands charts for 71GOI2034 800608 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

71GOI2034 800608 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 71GOI2034 800608

14 day 71GOI2034 800608 RSI is: 38.45

According to RSI indicator, Selling is dominating the stock of 71GOI2034 800608

Historical values of RSI indicator for 71GOI2034 are as follows in descending order:

38.45 40.07 40.07 40.31 40.31 44.94 44.52 45.97 45.91 46.75 46.29 46.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

71GOI2034 800608 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 71GOI2034 800608

12,26,9 day 71GOI2034 800608 MACD is: 102.87, 103.47, -0.59999999999999

According to MACD indicator, Prices of 71GOI2034 800608 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 71GOI2034 800608 are:

102.87, 103.47, -0.59999999999999
103.29, 103.7, -0.41
103.42, 103.79, -0.37
103.57, 103.89, -0.32000000000001
103.85, 104.04, -0.19000000000001
104.19, 104.2, -0.010000000000005
103.98, 104.11, -0.13
103.88, 104.08, -0.2
103.79, 104.06, -0.27
103.82, 104.1, -0.28

MACD charts of 71GOI2034 800608 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

71GOI2034 800608 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 71GOI2034 800608 CCI is: -194

According to CCI indicator, 71GOI2034 800608 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 71GOI2034

Historical CCI values of 71GOI2034 800608 are:

-194 -48 -48 -76 -91 148 92 47 23 -6

CCI charts of 71GOI2034 800608 are below. Second charts towards left.

71GOI2034 800608 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 71GOI2034 800608 Stochastics is: 11

According to Stochastics indicator,

71GOI2034 800608 is closing near its lowest lows

Historical Stochastics values of 71GOI2034 800608 are:

11 11 11 11 11 11 11 11 11 11

71GOI2034 800608 Stochastics charts are below. Third charts to the left, at the bottom