Munafa Stock Market Course + Intraday & FNO calls 
71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
71goi2034 800608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800608
- 800608 Experts view
- Tomorrow's Movement 800608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 71goi2034
Strong intraday Stock price targets for 71goi2034 are 103.6 and 103.6
| Intraday Target 1 | 103.6 |
| Intraday Target 2 | 103.6 |
| Intraday Target 3 | 103.6 |
| Intraday Target 4 | 103.6 |
| Intraday Target 5 | 103.6 |
Daily price and volume 71goi2034
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 103.60 (0.39%) | 103.60 | 103.60 - 103.60 | 0.6031 times | Wed 28 January 2026 | 103.20 (-0.63%) | 103.15 | 103.15 - 103.20 | 1.3078 times | Thu 22 January 2026 | 103.85 (0%) | 103.85 | 103.85 - 103.85 | 0.1005 times | Wed 21 January 2026 | 103.85 (0%) | 103.85 | 103.85 - 103.85 | 0.0885 times | Tue 20 January 2026 | 103.85 (0.05%) | 103.85 | 103.85 - 103.85 | 0.1005 times | Wed 14 January 2026 | 103.80 (-1.8%) | 103.80 | 103.80 - 103.80 | 0.1005 times | Mon 12 January 2026 | 105.70 (2.62%) | 105.70 | 105.70 - 105.70 | 0.0593 times | Wed 24 December 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 5.0261 times | Fri 12 December 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 1.0052 times | Thu 11 December 2025 | 103.00 (-0.53%) | 103.00 | 103.00 - 103.00 | 1.6084 times | Tue 09 December 2025 | 103.55 (0%) | 103.55 | 103.55 - 103.55 | 0.0101 times |
Weekly price and charts 71goi2034
Strong weekly Stock price targets for 71goi2034 800608 are 103.6 and 103.6
| Weekly Target 1 | 103.6 |
| Weekly Target 2 | 103.6 |
| Weekly Target 3 | 103.6 |
| Weekly Target 4 | 103.6 |
| Weekly Target 5 | 103.6 |
Weekly price and volumes for 71goi2034
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 103.60 (0.39%) | 103.60 | 103.60 - 103.60 | 0.3574 times | Wed 28 January 2026 | 103.20 (-0.63%) | 103.15 | 103.15 - 103.20 | 0.775 times | Thu 22 January 2026 | 103.85 (0.05%) | 103.85 | 103.85 - 103.85 | 0.1716 times | Wed 14 January 2026 | 103.80 (0.78%) | 105.70 | 103.80 - 105.70 | 0.0947 times | Wed 24 December 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 2.9783 times | Fri 12 December 2025 | 103.00 (-0.53%) | 103.55 | 103.00 - 103.55 | 1.5547 times | Wed 03 December 2025 | 103.55 (0%) | 105.25 | 103.55 - 105.25 | 0.3574 times | Fri 28 November 2025 | 103.55 (0.19%) | 103.45 | 103.00 - 105.00 | 2.7401 times | Wed 19 November 2025 | 103.35 (-1.01%) | 103.35 | 103.35 - 103.35 | 0.1191 times | Wed 24 September 2025 | 104.40 (0%) | 104.40 | 104.40 - 105.00 | 0.8518 times | Thu 18 September 2025 | 104.40 (0%) | 105.00 | 104.40 - 105.25 | 0.5957 times |
Monthly price and charts 71goi2034
Strong monthly Stock price targets for 71goi2034 800608 are 103.6 and 103.6
| Monthly Target 1 | 103.6 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 103.6 |
| Monthly Target 4 | 103.6 |
| Monthly Target 5 | 103.6 |
Monthly price and volumes 71goi2034
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 103.60 (0.39%) | 103.60 | 103.60 - 103.60 | 0.0157 times | Wed 28 January 2026 | 103.20 (0.19%) | 105.70 | 103.15 - 105.70 | 0.0456 times | Wed 24 December 2025 | 103.00 (-0.53%) | 105.25 | 103.00 - 105.25 | 0.2141 times | Fri 28 November 2025 | 103.55 (-0.81%) | 103.35 | 103.00 - 105.00 | 0.1252 times | Wed 24 September 2025 | 104.40 (0.38%) | 104.00 | 104.00 - 105.25 | 0.3034 times | Thu 28 August 2025 | 104.00 (-1.89%) | 105.00 | 104.00 - 106.25 | 0.2426 times | Wed 30 July 2025 | 106.00 (0.95%) | 105.95 | 103.90 - 106.40 | 2.8398 times | Mon 30 June 2025 | 105.00 (-0.38%) | 105.55 | 104.60 - 105.90 | 5.2559 times | Mon 26 May 2025 | 105.40 (0.19%) | 105.10 | 105.10 - 105.50 | 0.277 times | Tue 29 April 2025 | 105.20 (-0.75%) | 106.00 | 103.00 - 106.00 | 0.6808 times | Fri 28 March 2025 | 106.00 (2.07%) | 103.70 | 103.70 - 106.00 | 0.2804 times |
Yearly price and charts 71goi2034
Strong yearly Stock price targets for 71goi2034 800608 are 102.1 and 104.65
| Yearly Target 1 | 101.6 |
| Yearly Target 2 | 102.6 |
| Yearly Target 3 | 104.15 |
| Yearly Target 4 | 105.15 |
| Yearly Target 5 | 106.7 |
Yearly price and volumes 71goi2034
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 103.60 (0.58%) | 105.70 | 103.15 - 105.70 | 0.0012 times | Wed 24 December 2025 | 103.00 (0.88%) | 102.10 | 102.10 - 106.40 | 0.2741 times | Tue 31 December 2024 | 102.10 (0%) | 100.55 | 100.00 - 105.80 | 2.7246 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 71goi2034
Tomorrow's movement Prediction of 71goi2034 800608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 71goi2034 800608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 71goi2034 800608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.23
Tomorrow's movement Prediction of 71goi2034 800608 is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 71goi2034 (800608) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 71goi2034 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 71goi2034 in short term and the sell signal is strong.
71goi2034 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 71goi2034 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 71goi2034 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.11 and 71goi2034 800608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 71goi2034 800608 stock. Volume based technical analysis of 71goi2034 800608 stock is negative.
71goi2034 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 71goi2034 800608
DMA (daily moving average) of 71goi2034 800608
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 103.66 |
| 20 day DMA | 103.92 |
| 35 day DMA | 104.32 |
| 50 day DMA | 104.66 |
| 100 day DMA | 104.42 |
| 150 day DMA | 104.05 |
| 200 day DMA |
EMA (exponential moving average) of 71goi2034 800608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.64 | 103.66 | 103.89 |
| 12 day EMA | 103.79 | 103.82 | 103.93 |
| 20 day EMA | 103.96 | 104 | 104.08 |
| 35 day EMA | 104.27 | 104.31 | 104.38 |
| 50 day EMA | 104.6 | 104.64 | 104.7 |
SMA (simple moving average) of 71goi2034 800608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 103.71 | 104.21 |
| 12 day SMA | 103.66 | 103.8 | 103.83 |
| 20 day SMA | 103.92 | 103.96 | 104.06 |
| 35 day SMA | 104.32 | 104.36 | 104.44 |
| 50 day SMA | 104.66 | 104.69 | 104.73 |
| 100 day SMA | 104.42 | 104.4 | 104.39 |
| 150 day SMA | 104.05 | 104.05 | 104.05 |
| 200 day SMA |
Videos related to: 71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
