Munafa Stock Market Course + Intraday & FNO calls 
71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
71goi2034 800608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800608
- 800608 Experts view
- Tomorrow's Movement 800608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 71goi2034
Strong intraday Stock price targets for 71goi2034 are 101.25 and 101.75
| Intraday Target 1 | 100.83 |
| Intraday Target 2 | 101.17 |
| Intraday Target 3 | 101.33333333333 |
| Intraday Target 4 | 101.67 |
| Intraday Target 5 | 101.83 |
Daily price and volume 71goi2034
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 101.50 (1.5%) | 101.00 | 101.00 - 101.50 | 0.2924 times | Tue 13 October 2026 | 100.00 (-2.91%) | 100.00 | 100.00 - 100.00 | 0.1365 times | Wed 23 September 2026 | 103.00 (-1.9%) | 103.00 | 103.00 - 103.00 | 1.3647 times | Fri 11 September 2026 | 105.00 (2.54%) | 102.50 | 102.50 - 105.00 | 0.0039 times | Thu 10 September 2026 | 102.40 (0.2%) | 102.40 | 102.40 - 102.40 | 0.0156 times | Thu 20 August 2026 | 102.20 (-1.02%) | 102.20 | 102.20 - 102.20 | 0.0039 times | Mon 17 August 2026 | 103.25 (0.05%) | 103.25 | 103.25 - 103.25 | 0.0039 times | Thu 13 August 2026 | 103.20 (-0.72%) | 103.25 | 103.20 - 103.25 | 3.8991 times | Tue 11 August 2026 | 103.95 (0.43%) | 103.50 | 103.20 - 104.00 | 4.2757 times | Mon 10 August 2026 | 103.50 (0.24%) | 104.70 | 103.10 - 104.70 | 0.0043 times | Fri 07 August 2026 | 103.25 (0.15%) | 103.25 | 103.25 - 103.25 | 0.0117 times |
Weekly price and charts 71goi2034
Strong weekly Stock price targets for 71goi2034 800608 are 100.75 and 102.25
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for 71goi2034
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 101.50 (-1.46%) | 100.00 | 100.00 - 101.50 | 0.2932 times | Wed 23 September 2026 | 103.00 (-1.9%) | 103.00 | 103.00 - 103.00 | 0.9328 times | Fri 11 September 2026 | 105.00 (2.74%) | 102.40 | 102.40 - 105.00 | 0.0134 times | Thu 20 August 2026 | 102.20 (-0.97%) | 103.25 | 102.20 - 103.25 | 0.0053 times | Thu 13 August 2026 | 103.20 (-0.05%) | 104.70 | 103.10 - 104.70 | 5.5904 times | Fri 07 August 2026 | 103.25 (-1.67%) | 103.10 | 103.10 - 103.25 | 1.3405 times | Thu 23 July 2026 | 105.00 (5.74%) | 105.00 | 105.00 - 105.00 | 0.0003 times | Fri 05 June 2026 | 99.30 (-2.55%) | 99.30 | 99.30 - 99.30 | 0.004 times | Fri 08 May 2026 | 101.90 (-0.1%) | 102.60 | 100.55 - 102.60 | 1.639 times | Tue 24 March 2026 | 102.00 (-3.18%) | 102.00 | 102.00 - 102.60 | 0.1812 times | Mon 16 March 2026 | 105.35 (0.81%) | 105.35 | 105.35 - 105.35 | 2.665 times |
Monthly price and charts 71goi2034
Strong monthly Stock price targets for 71goi2034 800608 are 100.75 and 102.25
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 100.5 |
| Monthly Target 3 | 101 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes 71goi2034
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 101.50 (-1.46%) | 100.00 | 100.00 - 101.50 | 0.229 times | Wed 23 September 2026 | 103.00 (0.78%) | 102.40 | 102.40 - 105.00 | 0.739 times | Thu 20 August 2026 | 102.20 (-2.67%) | 103.10 | 102.20 - 104.70 | 5.418 times | Thu 23 July 2026 | 105.00 (5.74%) | 105.00 | 105.00 - 105.00 | 0.0002 times | Fri 05 June 2026 | 99.30 (-2.55%) | 99.30 | 99.30 - 99.30 | 0.0031 times | Fri 08 May 2026 | 101.90 (1.34%) | 101.90 | 101.90 - 101.90 | 0.0167 times | Wed 22 April 2026 | 100.55 (-2%) | 102.60 | 100.55 - 102.60 | 1.2594 times | Mon 30 March 2026 | 102.60 (-0.97%) | 103.10 | 102.00 - 105.35 | 2.2857 times | Mon 09 February 2026 | 103.60 (0.39%) | 103.60 | 103.60 - 103.60 | 0.0125 times | Wed 28 January 2026 | 103.20 (0.19%) | 105.70 | 103.15 - 105.70 | 0.0364 times | Wed 24 December 2025 | 103.00 (-0.53%) | 105.25 | 103.00 - 105.25 | 0.1709 times |
Yearly price and charts 71goi2034
Strong yearly Stock price targets for 71goi2034 800608 are 97.2 and 103.6
| Yearly Target 1 | 95.77 |
| Yearly Target 2 | 98.63 |
| Yearly Target 3 | 102.16666666667 |
| Yearly Target 4 | 105.03 |
| Yearly Target 5 | 108.57 |
Yearly price and volumes 71goi2034
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 101.50 (-1.46%) | 105.70 | 99.30 - 105.70 | 0.2312 times | Wed 24 December 2025 | 103.00 (0.88%) | 102.10 | 102.10 - 106.40 | 0.2531 times | Tue 31 December 2024 | 102.10 (0%) | 100.55 | 100.00 - 105.80 | 2.5157 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 71goi2034
Tomorrow's movement Prediction of 71goi2034 800608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 71goi2034 800608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 71goi2034 800608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103
Munafa value: 20 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 71goi2034 (800608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 71goi2034 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 71goi2034 in short term and the sell signal is strong.
71goi2034 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 71goi2034 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 71goi2034 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.4 and 71goi2034 800608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 71goi2034 800608 stock. Volume based technical analysis of 71goi2034 800608 stock is negative.
71goi2034 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 71goi2034 800608
DMA (daily moving average) of 71goi2034 800608
| DMA period | DMA value |
| 5 day DMA | 102.38 |
| 12 day DMA | 102.86 |
| 20 day DMA | 102.38 |
| 35 day DMA | 102.98 |
| 50 day DMA | 103.42 |
| 100 day DMA | 104.22 |
| 150 day DMA | 103.8 |
| 200 day DMA | 103.7 |
EMA (exponential moving average) of 71goi2034 800608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.98 | 102.22 | 103.33 |
| 12 day EMA | 102.44 | 102.61 | 103.09 |
| 20 day EMA | 102.65 | 102.77 | 103.06 |
| 35 day EMA | 102.98 | 103.07 | 103.25 |
| 50 day EMA | 103.39 | 103.47 | 103.61 |
SMA (simple moving average) of 71goi2034 800608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.38 | 102.52 | 103.17 |
| 12 day SMA | 102.86 | 103.15 | 103.1 |
| 20 day SMA | 102.38 | 102.41 | 102.67 |
| 35 day SMA | 102.98 | 103.04 | 103.19 |
| 50 day SMA | 103.42 | 103.49 | 103.58 |
| 100 day SMA | 104.22 | 104.24 | 104.28 |
| 150 day SMA | 103.8 | 103.8 | 103.82 |
| 200 day SMA | 103.7 | 103.7 | 103.71 |
Videos related to: 71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
