Munafa Stock Market Course + Intraday & FNO calls 
71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
71goi2034 800608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800608
- 800608 Experts view
- Tomorrow's Movement 800608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 71goi2034
Strong intraday Stock price targets for 71goi2034 are 103 and 103
| Intraday Target 1 | 103 |
| Intraday Target 2 | 103 |
| Intraday Target 3 | 103 |
| Intraday Target 4 | 103 |
| Intraday Target 5 | 103 |
Daily price and volume 71goi2034
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 1.1919 times | Thu 11 December 2025 | 103.00 (-0.53%) | 103.00 | 103.00 - 103.00 | 1.907 times | Tue 09 December 2025 | 103.55 (0%) | 103.55 | 103.55 - 103.55 | 0.0119 times | Wed 03 December 2025 | 103.55 (-1.62%) | 103.55 | 103.55 - 103.55 | 0.1192 times | Mon 01 December 2025 | 105.25 (1.64%) | 105.25 | 105.25 - 105.25 | 0.5959 times | Fri 28 November 2025 | 103.55 (-1.38%) | 103.55 | 103.55 - 103.55 | 0.7151 times | Thu 27 November 2025 | 105.00 (1.5%) | 103.00 | 103.00 - 105.00 | 4.6484 times | Mon 24 November 2025 | 103.45 (0.1%) | 103.45 | 103.45 - 103.45 | 0.1192 times | Wed 19 November 2025 | 103.35 (-1.01%) | 103.35 | 103.35 - 103.35 | 0.2384 times | Wed 24 September 2025 | 104.40 (-0.57%) | 104.40 | 104.40 - 104.40 | 0.4529 times | Tue 23 September 2025 | 105.00 (0.57%) | 105.00 | 105.00 - 105.00 | 0.1192 times |
Weekly price and charts 71goi2034
Strong weekly Stock price targets for 71goi2034 800608 are 102.73 and 103.28
| Weekly Target 1 | 102.63 |
| Weekly Target 2 | 102.82 |
| Weekly Target 3 | 103.18333333333 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 103.73 |
Weekly price and volumes for 71goi2034
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.00 (-0.53%) | 103.55 | 103.00 - 103.55 | 0.9546 times | Wed 03 December 2025 | 103.55 (0%) | 105.25 | 103.55 - 105.25 | 0.2195 times | Fri 28 November 2025 | 103.55 (0.19%) | 103.45 | 103.00 - 105.00 | 1.6825 times | Wed 19 November 2025 | 103.35 (-1.01%) | 103.35 | 103.35 - 103.35 | 0.0732 times | Wed 24 September 2025 | 104.40 (0%) | 104.40 | 104.40 - 105.00 | 0.523 times | Thu 18 September 2025 | 104.40 (0%) | 105.00 | 104.40 - 105.25 | 0.3658 times | Fri 12 September 2025 | 104.40 (-0.57%) | 105.00 | 104.40 - 105.00 | 2.1946 times | Fri 05 September 2025 | 105.00 (0.96%) | 104.00 | 104.00 - 105.00 | 1.1704 times | Thu 28 August 2025 | 104.00 (-0.76%) | 105.00 | 104.00 - 105.00 | 1.7557 times | Tue 19 August 2025 | 104.80 (-1.27%) | 105.50 | 104.80 - 105.50 | 1.0607 times | Wed 13 August 2025 | 106.15 (0.14%) | 105.00 | 105.00 - 106.25 | 0.5852 times |
Monthly price and charts 71goi2034
Strong monthly Stock price targets for 71goi2034 800608 are 101.88 and 104.13
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 103.75 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 106 |
Monthly price and volumes 71goi2034
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.00 (-0.53%) | 105.25 | 103.00 - 105.25 | 0.0622 times | Fri 28 November 2025 | 103.55 (-0.81%) | 103.35 | 103.00 - 105.00 | 0.093 times | Wed 24 September 2025 | 104.40 (0.38%) | 104.00 | 104.00 - 105.25 | 0.2252 times | Thu 28 August 2025 | 104.00 (-1.89%) | 105.00 | 104.00 - 106.25 | 0.1801 times | Wed 30 July 2025 | 106.00 (0.95%) | 105.95 | 103.90 - 106.40 | 2.1086 times | Mon 30 June 2025 | 105.00 (-0.38%) | 105.55 | 104.60 - 105.90 | 3.9026 times | Mon 26 May 2025 | 105.40 (0.19%) | 105.10 | 105.10 - 105.50 | 0.2057 times | Tue 29 April 2025 | 105.20 (-0.75%) | 106.00 | 103.00 - 106.00 | 0.5055 times | Fri 28 March 2025 | 106.00 (2.07%) | 103.70 | 103.70 - 106.00 | 0.2082 times | Fri 28 February 2025 | 103.85 (0.14%) | 103.80 | 103.45 - 104.70 | 2.5088 times | Fri 31 January 2025 | 103.70 (1.57%) | 102.10 | 102.10 - 104.00 | 0.091 times |
Yearly price and charts 71goi2034
Strong yearly Stock price targets for 71goi2034 800608 are 102.55 and 106.85
| Yearly Target 1 | 99.53 |
| Yearly Target 2 | 101.27 |
| Yearly Target 3 | 103.83333333333 |
| Yearly Target 4 | 105.57 |
| Yearly Target 5 | 108.13 |
Yearly price and volumes 71goi2034
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.00 (0.88%) | 102.10 | 102.10 - 106.40 | 0.1813 times | Tue 31 December 2024 | 102.10 (0%) | 100.55 | 100.00 - 105.80 | 1.8187 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 71goi2034
Tomorrow's movement Prediction of 71goi2034 800608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 71goi2034 800608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 71goi2034 (800608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 71goi2034 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 71goi2034 in short term and the sell signal is strong.
71goi2034 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 71goi2034 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 71goi2034 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.19 and 71goi2034 800608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 71goi2034 800608 stock. Volume based technical analysis of 71goi2034 800608 stock is negative.
71goi2034 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 71goi2034 800608
DMA (daily moving average) of 71goi2034 800608
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 103.96 |
| 20 day DMA | 104.3 |
| 35 day DMA | 104.75 |
| 50 day DMA | 104.89 |
| 100 day DMA | 104.31 |
| 150 day DMA | 104.03 |
| 200 day DMA |
EMA (exponential moving average) of 71goi2034 800608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.43 | 103.64 | 103.96 |
| 12 day EMA | 103.86 | 104.02 | 104.2 |
| 20 day EMA | 104.15 | 104.27 | 104.4 |
| 35 day EMA | 104.47 | 104.56 | 104.65 |
| 50 day EMA | 104.76 | 104.83 | 104.9 |
SMA (simple moving average) of 71goi2034 800608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 103.78 | 104.18 |
| 12 day SMA | 103.96 | 104.08 | 104.26 |
| 20 day SMA | 104.3 | 104.35 | 104.4 |
| 35 day SMA | 104.75 | 104.81 | 104.9 |
| 50 day SMA | 104.89 | 104.93 | 104.97 |
| 100 day SMA | 104.31 | 104.31 | 104.3 |
| 150 day SMA | 104.03 | 104.03 | 104.03 |
| 200 day SMA |
Videos related to: 71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
