Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 71GOI2034 800608 technical analysis buy or sell
Munafa technical analysis 71GOI2034 800608 technical analysis buy or sell Analysis of 71GOI2034 800608 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 103.60 | 103.60 | 103.60 | 103.60 |
| 28 Wed Jan | 103.20 | 103.15 | 103.20 | 103.15 |
| 22 Thu Jan | 103.85 | 103.85 | 103.85 | 103.85 |
| 21 Wed Jan | 103.85 | 103.85 | 103.85 | 103.85 |
| 20 Tue Jan | 103.85 | 103.85 | 103.85 | 103.85 |
Stock of 71GOI2034 closed at 103.60 and it opened at 103.60
It moved inside a range of 103.60 and 103.60
52 week High is 106.40 and 52 week Low is 101.00
Financial Year High is 106.40 and Low is 103.00
This year High is 105.70 and Low is 103.15
71GOI2034 800608 Daily Analysis to buy or sell
As per my analysis of 71GOI2034 800608, 12 day returns for 71GOI2034 800608 have been positive, with total returns of 0.049999999999997, which is 0.05% with investment starting at 103.55.
An investment of 100,000 bucks in 71GOI2034 would have become 100050 bucks today.
71GOI2034 800608 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
71GOI2034 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 71GOI2034 800608 at this time.
It appears as if 71GOI2034 800608 gave a large move recently.
Stock of 71GOI2034 (800608) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of 71GOI2034 is bearish for shortterm, and stock might move down till 103.1 or till 102.2. Use a stoploss of 103.92 and if the stock hits stoploss, then it can shoot up till 104.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 71GOI2034 800608
Candle stick analysis of 71GOI2034 as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 0 HC: 0 LC: 0 OC: 0
71GOI2034 is forming a DOJI candle
Candle stick analysis of 71GOI2034 as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
71GOI2034 is moving towards a high expiry
71GOI2034 is forming a DOJI candle
Candle stick analysis of 71GOI2034 as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 0 HC: 0 LC: 0 OC: 0
71GOI2034 is forming a DOJI candle
Candle stick analysis of 71GOI2034 as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 0 HC: 0 LC: 0 OC: 0
71GOI2034 is forming a DOJI candle
Candle stick analysis of 71GOI2034 as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 0 HC: 0 LC: 0 OC: 0
71GOI2034 is forming a DOJI candle
71GOI2034 800608 Weekly Analysis to buy or sell
As per my analysis of 71GOI2034 800608, 12 week returns for 71GOI2034 800608 have been negative, with total returns of -0.80000000000001, which is -0.77% with investment starting at 104.40.
An investment of 100,000 bucks in 71GOI2034 would have become 99230 bucks today.
71GOI2034 800608 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.48% of returns per week.
Weekly Candle Stick analysis of 71GOI2034 800608
Candle stick analysis of 71GOI2034 as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 0 HC: 0 LC: 0 OC: 0
71GOI2034 is forming a DOJI candle
Candle stick analysis of 71GOI2034 as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
71GOI2034 is moving towards a high expiry
71GOI2034 is forming a DOJI candle
Candle stick analysis of 71GOI2034 as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 0 HC: 0 LC: 0 OC: 0
71GOI2034 is forming a DOJI candle
Candle stick analysis of 71GOI2034 as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
71GOI2034 is moving towards a low expiry
71GOI2034 is forming a DOJI candle
Candle stick analysis of 71GOI2034 as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 0 HC: 0 LC: 0 OC: 0
71GOI2034 is forming a DOJI candle
71GOI2034 800608 Monthly Analysis to buy or sell
As per my analysis of 71GOI2034 800608, 12 month returns for 71GOI2034 800608 have been negative, with total returns of -0.25, which is -0.24% with investment starting at 103.85.
An investment of 100,000 bucks in 71GOI2034 would have become 99760 bucks today.
71GOI2034 800608 moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 0.97% of returns per month.
Monthly Candle Stick analysis of 71GOI2034 800608
Candle stick analysis of 71GOI2034 as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 0 HC: 0 LC: 0 OC: 0
71GOI2034 is forming a DOJI candle
Candle stick analysis of 71GOI2034 as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0
71GOI2034 is moving towards a low expiry
71GOI2034 is forming a DOJI candle
Candle stick analysis of 71GOI2034 as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
71GOI2034 is moving towards a low expiry
71GOI2034 is forming a DOJI candle
Candle stick analysis of 71GOI2034 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 1.6
71GOI2034 is moving towards a low expiry
Candle stick analysis of 71GOI2034 as on 24 Wed Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 1.2
71GOI2034 is moving towards a low expiry
Videos related to: Munafa technical analysis 71GOI2034 800608 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
