Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 71GOI2034 800608 technical analysis buy or sell
Munafa technical analysis 71GOI2034 800608 technical analysis buy or sell Analysis of 71GOI2034 800608 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Fri Aug | 103.25 | 103.25 | 103.25 | 103.25 |
| 03 Mon Aug | 103.10 | 103.10 | 103.10 | 103.10 |
| 23 Thu Jul | 105.00 | 105.00 | 105.00 | 105.00 |
| 05 Fri Jun | 99.30 | 99.30 | 99.30 | 99.30 |
| 04 Thu Jun | 99.30 | 99.30 | 99.30 | 99.30 |
Stock of 71GOI2034 closed at 103.25 and it opened at 103.25
It moved inside a range of 103.25 and 103.25
52 week High is 106.40 and 52 week Low is 99.30
Financial Year High is 105.00 and Low is 99.30
This year High is 105.70 and Low is 99.30
71GOI2034 800608 Daily Analysis to buy or sell
As per my analysis of 71GOI2034 800608, 12 day returns for 71GOI2034 800608 have been negative, with total returns of -2.1, which is -1.99% with investment starting at 105.35.
An investment of 100,000 bucks in 71GOI2034 would have become 98010 bucks today.
71GOI2034 800608 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
71GOI2034 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 71GOI2034 800608 at this time.
It appears as if 71GOI2034 800608 gave a large move recently.
Stock of 71GOI2034 (800608) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 71GOI2034 is bullish for shortterm, and stock might move up till 104.5 or till 106.5. Use a stoploss of 102.9 and if this stock hits its stoploss, then it can fall down till 101.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 71GOI2034 800608
Candle stick analysis of 71GOI2034 as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 0 HC: 0 LC: 0 OC: 0
71GOI2034 is forming a DOJI candle
Candle stick analysis of 71GOI2034 as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 0 HC: 0 LC: 0 OC: 0
71GOI2034 is forming a DOJI candle
Candle stick analysis of 71GOI2034 as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 0 HC: 0 LC: 0 OC: 0
71GOI2034 is forming a DOJI candle
Candle stick analysis of 71GOI2034 as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 0 HC: 0 LC: 0 OC: 0
71GOI2034 is forming a DOJI candle
Candle stick analysis of 71GOI2034 as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 0 HC: 0 LC: 0 OC: 0
71GOI2034 is forming a DOJI candle
71GOI2034 800608 Weekly Analysis to buy or sell
As per my analysis of 71GOI2034 800608, 12 week returns for 71GOI2034 800608 have been positive, with total returns of 0.25, which is 0.24% with investment starting at 103.00.
An investment of 100,000 bucks in 71GOI2034 would have become 100240 bucks today.
71GOI2034 800608 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.39% of returns per week.
Weekly Candle Stick analysis of 71GOI2034 800608
Candle stick analysis of 71GOI2034 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
71GOI2034 is moving towards a high expiry
71GOI2034 is forming a DOJI candle
Candle stick analysis of 71GOI2034 as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 0 HC: 0 LC: 0 OC: 0
71GOI2034 is forming a DOJI candle
Candle stick analysis of 71GOI2034 as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 0 HC: 0 LC: 0 OC: 0
71GOI2034 is forming a DOJI candle
Candle stick analysis of 71GOI2034 as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0
71GOI2034 is moving towards a high expiry
71GOI2034 is forming a DOJI candle
Candle stick analysis of 71GOI2034 as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.6
71GOI2034 is moving towards a low expiry
71GOI2034 800608 Monthly Analysis to buy or sell
As per my analysis of 71GOI2034 800608, 12 month returns for 71GOI2034 800608 have been negative, with total returns of -2.75, which is -2.59% with investment starting at 106.00.
An investment of 100,000 bucks in 71GOI2034 would have become 97410 bucks today.
71GOI2034 800608 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 0.77% of returns per month.
Monthly Candle Stick analysis of 71GOI2034 800608
Candle stick analysis of 71GOI2034 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
71GOI2034 is moving towards a high expiry
71GOI2034 is forming a DOJI candle
Candle stick analysis of 71GOI2034 as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 0 HC: 0 LC: 0 OC: 0
71GOI2034 is forming a DOJI candle
Candle stick analysis of 71GOI2034 as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 0 HC: 0 LC: 0 OC: 0
71GOI2034 is forming a DOJI candle
Candle stick analysis of 71GOI2034 as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0
71GOI2034 is moving towards a high expiry
71GOI2034 is forming a DOJI candle
Candle stick analysis of 71GOI2034 as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2034 are:
HL: 3.3 HC: 3.3 LC: 0 OC: 2.2
71GOI2034 is moving towards a low expiry
Videos related to: Munafa technical analysis 71GOI2034 800608 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
