ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800608 Historical charts - 71GOI2034

Historical charts for Stock 800608 - Share 71GOI2034 trades in BSE

Moving Averages for

  • 5Day Average: 103.9
  • 12Day Average: 103.81
  • 20Day Average: 103.89
  • 50Day Average: 104.66
  • 100Day Average: 104.46
  • 150Day Average: 104.06

800608 Indicators & signals

Indicator MACD (12,26,9)

103.98, 104.11, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 50, 40
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 104.50 104.50 to 104.70 0.14% 1.32 times
02 Mon Mar 2026 104.35 103.10 to 104.35 0.72% 1.52 times
09 Mon Feb 2026 103.60 103.60 to 103.60 0.39% 0.61 times
28 Wed Jan 2026 103.20 103.15 to 103.20 -0.63% 1.32 times
22 Thu Jan 2026 103.85 103.85 to 103.85 0% 0.1 times
21 Wed Jan 2026 103.85 103.85 to 103.85 0% 0.09 times
20 Tue Jan 2026 103.85 103.85 to 103.85 0.05% 0.1 times
14 Wed Jan 2026 103.80 103.80 to 103.80 -1.8% 0.1 times
12 Mon Jan 2026 105.70 105.70 to 105.70 2.62% 0.06 times
24 Wed Dec 2025 103.00 103.00 to 103.00 0% 5.08 times
12 Fri Dec 2025 103.00 103.00 to 103.00 0% 1.02 times
11 Thu Dec 2025 103.00 103.00 to 103.00 -0.53% 1.62 times

Technical analysis forecast of 800608 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800608 800608 at this time. Stock is rising and might rise more.

It appears as if 800608 800608 gave a large move recently.

Stock of 800608 (800608) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800608 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.8 as stoploss in an intra day sell trade for a target of 104.05. However, stock will show a bullish move above 104.8.

Tomorrow's movement Prediction of 800608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.6

Tomorrow's movement Prediction of 800608 is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800608 Historical charts - Share 71GOI2034

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800608 Historical charts - Share 71GOI2034

 

Back to top