ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800608 Historical charts - 71GOI2034

Historical charts for Stock 800608 - Share 71GOI2034 trades in BSE

Moving Averages for

  • 5Day Average: 101.99
  • 12Day Average: 102.25
  • 20Day Average: 102.9
  • 50Day Average: 103.84
  • 100Day Average: 104.33
  • 150Day Average: 103.88

800608 Indicators & signals

Indicator MACD (12,26,9)

102.51, 102.97, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

1.67, 48.41, 46.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 103.25 103.25 to 103.25 0.15% 0.03 times
03 Mon Aug 2026 103.10 103.10 to 103.10 -1.81% 4.22 times
23 Thu Jul 2026 105.00 105.00 to 105.00 5.74% 0 times
05 Fri Jun 2026 99.30 99.30 to 99.30 0% 0 times
04 Thu Jun 2026 99.30 99.30 to 99.30 -2.55% 0.01 times
08 Fri May 2026 101.90 101.90 to 101.90 1.34% 0.07 times
22 Wed Apr 2026 100.55 100.55 to 100.55 -2% 5.07 times
21 Tue Apr 2026 102.60 102.60 to 102.60 0% 0.04 times
30 Mon Mar 2026 102.60 102.60 to 102.60 0.59% 0.02 times
24 Tue Mar 2026 102.00 102.00 to 102.60 0% 0.24 times
23 Mon Mar 2026 102.00 102.00 to 102.00 -3.18% 0.34 times
16 Mon Mar 2026 105.35 105.35 to 105.35 0.81% 8.44 times

Technical analysis forecast of 800608 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800608 800608 at this time. Stock is rising and might rise more.

It appears as if 800608 800608 gave a large move recently.

Stock of 800608 (800608) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800608 is bullish for shortterm, and stock might move up till 104.4 or till 106.4. Use a stoploss of 102.77 and if this stock hits its stoploss, then it can fall down till 101.13

Tomorrow's movement Prediction of 800608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800608 Historical charts - Share 71GOI2034

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800608 Historical charts - Share 71GOI2034

 

Back to top