ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800608 Historical charts - 71GOI2034

Historical charts for Stock 800608 - Share 71GOI2034 trades in BSE

Moving Averages for

  • 5Day Average: 103.67
  • 12Day Average: 103.96
  • 20Day Average: 104.3
  • 50Day Average: 104.89
  • 100Day Average: 104.31
  • 150Day Average: 104.03

800608 Indicators & signals

Indicator MACD (12,26,9)

103.86, 104.29, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 38.57, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 103.00 103.00 to 103.00 0% 1.34 times
11 Thu Dec 2025 103.00 103.00 to 103.00 -0.53% 2.14 times
09 Tue Dec 2025 103.55 103.55 to 103.55 0% 0.01 times
03 Wed Dec 2025 103.55 103.55 to 103.55 -1.62% 0.13 times
01 Mon Dec 2025 105.25 105.25 to 105.25 1.64% 0.67 times
28 Fri Nov 2025 103.55 103.55 to 103.55 -1.38% 0.8 times
27 Thu Nov 2025 105.00 103.00 to 105.00 1.5% 5.21 times
24 Mon Nov 2025 103.45 103.45 to 103.45 0.1% 0.13 times
19 Wed Nov 2025 103.35 103.35 to 103.35 -1.01% 0.27 times
24 Wed Sep 2025 104.40 104.40 to 104.40 -0.57% 0.51 times
23 Tue Sep 2025 105.00 105.00 to 105.00 0.57% 0.13 times
22 Mon Sep 2025 104.40 104.40 to 104.40 0% 1.27 times

Technical analysis forecast for 800608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800608 800608 at this time. Stock is falling and might fall more.

It appears as if 800608 800608 gave a large move recently.

Stock of 800608 (800608) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800608 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800608 stays below 103.4, but if it comes above 103.4, then a intra day buy could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 102.5 as target. However if you take a buy trade in 800608, then use 103.4 as stoploss and 104.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800608 Historical charts - Share 71GOI2034

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800608 Historical charts - Share 71GOI2034

 

Back to top