ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800608 Historical charts - 71GOI2034

Historical charts for Stock 800608 - Share 71GOI2034 trades in BSE

Moving Averages for

  • 5Day Average: 103.64
  • 12Day Average: 103.84
  • 20Day Average: 103.8
  • 50Day Average: 104.53
  • 100Day Average: 104.49
  • 150Day Average: 104.04

800608 Indicators & signals

Indicator MACD (12,26,9)

103.57, 103.89, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 40.91, 51.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 102.00 102.00 to 102.60 0% 0.26 times
23 Mon Mar 2026 102.00 102.00 to 102.00 -3.18% 0.37 times
16 Mon Mar 2026 105.35 105.35 to 105.35 0.81% 9.17 times
04 Wed Mar 2026 104.50 104.50 to 104.70 0.14% 0.12 times
02 Mon Mar 2026 104.35 103.10 to 104.35 0.72% 0.14 times
09 Mon Feb 2026 103.60 103.60 to 103.60 0.39% 0.06 times
28 Wed Jan 2026 103.20 103.15 to 103.20 -0.63% 0.12 times
22 Thu Jan 2026 103.85 103.85 to 103.85 0% 0.01 times
21 Wed Jan 2026 103.85 103.85 to 103.85 0% 0.01 times
20 Tue Jan 2026 103.85 103.85 to 103.85 0.05% 0.01 times
14 Wed Jan 2026 103.80 103.80 to 103.80 -1.8% 0.01 times
12 Mon Jan 2026 105.70 105.70 to 105.70 2.62% 0.01 times

Technical analysis forecast for 800608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800608 800608 at this time. Stock is falling and might fall more.

It appears as if 800608 800608 gave a large move recently.

Stock of 800608 (800608) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 800608 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.6, for a target of 102.8 or 103.77

Tomorrow's movement Prediction of 800608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800608 Historical charts - Share 71GOI2034

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800608 Historical charts - Share 71GOI2034

 

Back to top