ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800608 Historical charts - 71GOI2034

Historical charts for Stock 800608 - Share 71GOI2034 trades in BSE

Moving Averages for

  • 5Day Average: 103.21
  • 12Day Average: 102.79
  • 20Day Average: 102.75
  • 50Day Average: 103.6
  • 100Day Average: 104.31
  • 150Day Average: 103.82

800608 Indicators & signals

Indicator MACD (12,26,9)

103.11, 103.13, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

20, 54.31, 36.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 105.00 102.50 to 105.00 2.54% 0 times
10 Thu Sep 2026 102.40 102.40 to 102.40 0.2% 0.02 times
20 Thu Aug 2026 102.20 102.20 to 102.20 -1.02% 0 times
17 Mon Aug 2026 103.25 103.25 to 103.25 0.05% 0 times
13 Thu Aug 2026 103.20 103.20 to 103.25 -0.72% 3.84 times
11 Tue Aug 2026 103.95 103.20 to 104.00 0.43% 4.21 times
10 Mon Aug 2026 103.50 103.10 to 104.70 0.24% 0 times
07 Fri Aug 2026 103.25 103.25 to 103.25 0.15% 0.01 times
03 Mon Aug 2026 103.10 103.10 to 103.10 -1.81% 1.92 times
23 Thu Jul 2026 105.00 105.00 to 105.00 5.74% 0 times
05 Fri Jun 2026 99.30 99.30 to 99.30 0% 0 times
04 Thu Jun 2026 99.30 99.30 to 99.30 -2.55% 0 times

Technical analysis forecast of 800608 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800608 800608 at this time. Stock is rising and might rise more.

It appears as if 800608 800608 gave a large move recently.

Stock of 800608 (800608) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800608 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800608 stays above 104.7, but if it comes below 104.7, then a intra day sell could be more profitable.
If you take a sell trade below 104.7, then use 104.7 as stoploss and 103.07 as target. However if you take a buy trade in 800608, then use 104.7 as stoploss and 106.7 as target.

Tomorrow's movement Prediction of 800608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.73

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800608 Historical charts - Share 71GOI2034

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800608 Historical charts - Share 71GOI2034

 

Back to top