Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800442 738GOI2027 BSE Stock exchange
Stock 800442 - Share 738GOI2027 trades in BSE
Weekly charts share 800442 738GOI2027 BSE Stock exchange
Stock 800442 - Share 738GOI2027 trades in BSE
- Weekly Support: 102.83
- Weekly Resistance: 103.18
- 4 Week Moving Average is 102.69
- 12 Week Moving Average is 103.77
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800442
- 800442 Experts view
- Tomorrow's Movement 800442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.29% | 103.35 | 103.00 | 103.35 | 103.00 | 0.5 times |
| Fri 06 Feb 2026 | 0.1% | 102.75 | 102.70 | 105.55 | 102.70 | 9.577 times |
| Thu 29 Jan 2026 | 0.15% | 102.50 | 102.60 | 102.60 | 102.50 | 0.006 times |
| Fri 23 Jan 2026 | -0.15% | 102.30 | 102.45 | 102.85 | 102.30 | 1.007 times |
| Fri 02 Jan 2026 | 0.15% | 102.40 | 102.60 | 102.65 | 102.30 | 0.966 times |
| Fri 26 Dec 2025 | -0.44% | 100.35 | 102.45 | 105.10 | 100.35 | 8.828 times |
| Fri 19 Dec 2025 | -2.46% | 105.85 | 102.90 | 105.85 | 102.90 | 0.502 times |
| Fri 05 Dec 2025 | 0.05% | 106.00 | 105.50 | 106.10 | 105.35 | 0.069 times |
| Wed 19 Nov 2025 | 0.43% | 105.75 | 105.45 | 105.75 | 105.25 | 64.25 times |
| Thu 06 Nov 2025 | -0.57% | 104.85 | 105.00 | 105.20 | 104.85 | 0.381 times |
Volume is in comparison with previous volume
Weekly charts share 800442 738GOI2027 BSE Stock exchange
These are Weekly charts share 800442 738GOI2027 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800442 738GOI2027 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
