Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800442 738GOI2027 BSE Stock exchange
Stock 800442 - Share 738GOI2027 trades in BSE
Weekly charts share 800442 738GOI2027 BSE Stock exchange
Stock 800442 - Share 738GOI2027 trades in BSE
- Weekly Support: 105.05
- Weekly Resistance: 105.8
- 4 Week Moving Average is 105.39
- 12 Week Moving Average is 104.52
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800442
- 800442 Experts view
- Tomorrow's Movement 800442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.05% | 106.00 | 105.50 | 106.10 | 105.35 | 0.069 times |
| Wed 19 Nov 2025 | 0.43% | 105.75 | 105.45 | 105.75 | 105.25 | 64.25 times |
| Thu 06 Nov 2025 | -0.57% | 104.85 | 105.00 | 105.20 | 104.85 | 0.381 times |
| Thu 23 Oct 2025 | 0.57% | 104.25 | 105.60 | 105.60 | 104.25 | 8.476 times |
| Wed 15 Oct 2025 | 0.67% | 104.30 | 105.00 | 105.00 | 104.30 | 0.036 times |
| Thu 25 Sep 2025 | -0.1% | 104.00 | 104.30 | 104.50 | 104.00 | 1.983 times |
| Fri 12 Sep 2025 | 0.72% | 104.50 | 104.40 | 104.50 | 103.85 | 0.037 times |
| Tue 26 Aug 2025 | 0.34% | 103.75 | 103.65 | 103.75 | 103.65 | 1341.633 times |
| Thu 21 Aug 2025 | -1.62% | 104.00 | 103.30 | 104.00 | 103.30 | 0.008 times |
| Thu 14 Aug 2025 | 1.35% | 104.70 | 105.00 | 106.00 | 103.70 | 5.436 times |
Volume is in comparison with previous volume
Weekly charts share 800442 738GOI2027 BSE Stock exchange
These are Weekly charts share 800442 738GOI2027 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800442 738GOI2027 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
