ebook Munafa Stock Market Course + Intraday & FNO calls  

       

738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 738goi2027

Strong intraday Stock price targets for 738goi2027 are 103 and 103

Intraday Target 1103
Intraday Target 2103
Intraday Target 3103
Intraday Target 4103
Intraday Target 5103

Daily price and volume 738goi2027

Date Closing Open Range Volume
Wed 11 February 2026 103.00 (0%) 103.00 103.00 - 103.00 0.1561 times
Tue 10 February 2026 103.00 (-0.34%) 103.00 103.00 - 103.00 0.3122 times
Mon 09 February 2026 103.35 (0.63%) 103.35 103.35 - 103.35 0.0002 times
Fri 06 February 2026 102.70 (-2.7%) 102.70 102.70 - 102.70 0.4683 times
Thu 05 February 2026 105.55 (2.73%) 105.55 105.55 - 105.55 0.1561 times
Wed 04 February 2026 102.75 (0.15%) 102.75 102.75 - 102.75 0.0005 times
Thu 29 January 2026 102.60 (0.15%) 102.50 102.50 - 102.60 0.0652 times
Fri 23 January 2026 102.45 (-0.24%) 102.85 102.45 - 102.85 1.3635 times
Thu 22 January 2026 102.70 (0%) 102.55 102.55 - 102.70 6.8278 times
Wed 21 January 2026 102.70 (0.2%) 102.70 102.70 - 102.70 0.6502 times
Mon 05 January 2026 102.50 (-0.1%) 102.30 102.30 - 102.55 1.2586 times

 Daily chart 738goi2027

Weekly price and charts 738goi2027

Strong weekly Stock price targets for 738goi2027 800442 are 102.83 and 103.18

Weekly Target 1102.77
Weekly Target 2102.88
Weekly Target 3103.11666666667
Weekly Target 4103.23
Weekly Target 5103.47

Weekly price and volumes for 738goi2027

Date Closing Open Range Volume
Wed 11 February 2026 103.00 (0.29%) 103.35 103.00 - 103.35 0.0672 times
Fri 06 February 2026 102.70 (0.1%) 102.75 102.70 - 105.55 0.0897 times
Thu 29 January 2026 102.60 (0.15%) 102.50 102.50 - 102.60 0.0094 times
Fri 23 January 2026 102.45 (-0.15%) 102.30 102.30 - 102.85 1.4491 times
Fri 02 January 2026 102.60 (0.15%) 102.40 102.30 - 102.65 1.4386 times
Fri 26 December 2025 102.45 (-0.44%) 100.35 100.35 - 105.10 1.4889 times
Fri 19 December 2025 102.90 (-2.46%) 105.85 102.90 - 105.85 0.1687 times
Fri 05 December 2025 105.50 (0.05%) 106.00 105.35 - 106.10 0.3361 times
Wed 19 November 2025 105.45 (0.43%) 105.75 105.25 - 105.75 4.8766 times
Thu 06 November 2025 105.00 (-0.57%) 104.85 104.85 - 105.20 0.0759 times
Thu 23 October 2025 105.60 (0.57%) 104.25 104.25 - 105.60 0.1993 times

 weekly chart 738goi2027

Monthly price and charts 738goi2027

Strong monthly Stock price targets for 738goi2027 800442 are 102.85 and 105.7

Monthly Target 1100.9
Monthly Target 2101.95
Monthly Target 3103.75
Monthly Target 4104.8
Monthly Target 5106.6

Monthly price and volumes 738goi2027

Date Closing Open Range Volume
Wed 11 February 2026 103.00 (0.39%) 102.75 102.70 - 105.55 0.0484 times
Thu 29 January 2026 102.60 (-0.05%) 102.55 102.30 - 102.85 0.4857 times
Wed 31 December 2025 102.65 (-2.75%) 105.50 100.35 - 105.85 0.9209 times
Tue 25 November 2025 105.55 (0.67%) 105.20 105.00 - 106.10 1.6308 times
Mon 27 October 2025 104.85 (0.53%) 104.80 104.25 - 105.60 0.0678 times
Mon 29 September 2025 104.30 (0.63%) 104.50 103.85 - 104.50 0.3105 times
Tue 26 August 2025 103.65 (0.24%) 104.00 103.30 - 106.00 3.0819 times
Tue 29 July 2025 103.40 (0.49%) 103.00 103.00 - 104.00 2.0524 times
Thu 26 June 2025 102.90 (-3.83%) 107.00 102.75 - 107.70 0.7218 times
Fri 30 May 2025 107.00 (1.33%) 105.70 105.70 - 107.00 0.6797 times
Wed 30 April 2025 105.60 (1.59%) 104.30 103.95 - 105.60 0.8195 times

 monthly chart 738goi2027

Yearly price and charts 738goi2027

Strong yearly Stock price targets for 738goi2027 800442 are 102.65 and 105.9

Yearly Target 1100.37
Yearly Target 2101.68
Yearly Target 3103.61666666667
Yearly Target 4104.93
Yearly Target 5106.87

Yearly price and volumes 738goi2027

Date Closing Open Range Volume
Wed 11 February 2026 103.00 (0.34%) 102.55 102.30 - 105.55 0.0294 times
Wed 31 December 2025 102.65 (0.93%) 101.40 100.35 - 107.70 0.7354 times
Tue 31 December 2024 101.70 (0.49%) 101.30 97.05 - 105.25 1.2712 times
Fri 29 December 2023 101.20 (-0.2%) 102.00 99.55 - 106.25 2.9072 times
Fri 30 December 2022 101.40 (0%) 102.60 93.60 - 105.00 0.0568 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of 738goi2027

Tomorrow's movement Prediction of 738goi2027 800442 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 738goi2027 800442 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 738goi2027 (800442) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 738goi2027 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 738goi2027 in short term but the buy signal is initial and weak.

738goi2027 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 738goi2027 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 738goi2027 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.72 and 738goi2027 800442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 738goi2027 800442 stock. Volume based technical analysis of 738goi2027 800442 stock is negative.

738goi2027 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 738goi2027 800442

DMA (daily moving average) of 738goi2027 800442

DMA period DMA value
5 day DMA 103.52
12 day DMA 102.99
20 day DMA 102.81
35 day DMA 103.78
50 day DMA 103.9
100 day DMA 104.23
150 day DMA 103.84
200 day DMA 103.63

EMA (exponential moving average) of 738goi2027 800442

EMA period EMA current EMA prev EMA prev2
5 day EMA103.14103.21103.32
12 day EMA103.12103.14103.16
20 day EMA103.22103.24103.27
35 day EMA103.4103.42103.45
50 day EMA103.83103.86103.9

SMA (simple moving average) of 738goi2027 800442

SMA period SMA current SMA prev SMA prev2
5 day SMA103.52103.47103.39
12 day SMA102.99102.95102.93
20 day SMA102.81102.81102.95
35 day SMA103.78103.82103.86
50 day SMA103.9103.91103.92
100 day SMA104.23104.24104.23
150 day SMA103.84103.84103.85
200 day SMA103.63103.63103.62

Videos related to: 738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top