738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800442
- 800442 Experts view
- Tomorrow's Movement 800442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 738goi2027
Strong intraday Stock price targets for 738goi2027 are 103 and 103
| Intraday Target 1 | 103 |
| Intraday Target 2 | 103 |
| Intraday Target 3 | 103 |
| Intraday Target 4 | 103 |
| Intraday Target 5 | 103 |
Daily price and volume 738goi2027
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.1561 times | Tue 10 February 2026 | 103.00 (-0.34%) | 103.00 | 103.00 - 103.00 | 0.3122 times | Mon 09 February 2026 | 103.35 (0.63%) | 103.35 | 103.35 - 103.35 | 0.0002 times | Fri 06 February 2026 | 102.70 (-2.7%) | 102.70 | 102.70 - 102.70 | 0.4683 times | Thu 05 February 2026 | 105.55 (2.73%) | 105.55 | 105.55 - 105.55 | 0.1561 times | Wed 04 February 2026 | 102.75 (0.15%) | 102.75 | 102.75 - 102.75 | 0.0005 times | Thu 29 January 2026 | 102.60 (0.15%) | 102.50 | 102.50 - 102.60 | 0.0652 times | Fri 23 January 2026 | 102.45 (-0.24%) | 102.85 | 102.45 - 102.85 | 1.3635 times | Thu 22 January 2026 | 102.70 (0%) | 102.55 | 102.55 - 102.70 | 6.8278 times | Wed 21 January 2026 | 102.70 (0.2%) | 102.70 | 102.70 - 102.70 | 0.6502 times | Mon 05 January 2026 | 102.50 (-0.1%) | 102.30 | 102.30 - 102.55 | 1.2586 times |
Weekly price and charts 738goi2027
Strong weekly Stock price targets for 738goi2027 800442 are 102.83 and 103.18
| Weekly Target 1 | 102.77 |
| Weekly Target 2 | 102.88 |
| Weekly Target 3 | 103.11666666667 |
| Weekly Target 4 | 103.23 |
| Weekly Target 5 | 103.47 |
Weekly price and volumes for 738goi2027
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.00 (0.29%) | 103.35 | 103.00 - 103.35 | 0.0672 times | Fri 06 February 2026 | 102.70 (0.1%) | 102.75 | 102.70 - 105.55 | 0.0897 times | Thu 29 January 2026 | 102.60 (0.15%) | 102.50 | 102.50 - 102.60 | 0.0094 times | Fri 23 January 2026 | 102.45 (-0.15%) | 102.30 | 102.30 - 102.85 | 1.4491 times | Fri 02 January 2026 | 102.60 (0.15%) | 102.40 | 102.30 - 102.65 | 1.4386 times | Fri 26 December 2025 | 102.45 (-0.44%) | 100.35 | 100.35 - 105.10 | 1.4889 times | Fri 19 December 2025 | 102.90 (-2.46%) | 105.85 | 102.90 - 105.85 | 0.1687 times | Fri 05 December 2025 | 105.50 (0.05%) | 106.00 | 105.35 - 106.10 | 0.3361 times | Wed 19 November 2025 | 105.45 (0.43%) | 105.75 | 105.25 - 105.75 | 4.8766 times | Thu 06 November 2025 | 105.00 (-0.57%) | 104.85 | 104.85 - 105.20 | 0.0759 times | Thu 23 October 2025 | 105.60 (0.57%) | 104.25 | 104.25 - 105.60 | 0.1993 times |
Monthly price and charts 738goi2027
Strong monthly Stock price targets for 738goi2027 800442 are 102.85 and 105.7
| Monthly Target 1 | 100.9 |
| Monthly Target 2 | 101.95 |
| Monthly Target 3 | 103.75 |
| Monthly Target 4 | 104.8 |
| Monthly Target 5 | 106.6 |
Monthly price and volumes 738goi2027
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.00 (0.39%) | 102.75 | 102.70 - 105.55 | 0.0484 times | Thu 29 January 2026 | 102.60 (-0.05%) | 102.55 | 102.30 - 102.85 | 0.4857 times | Wed 31 December 2025 | 102.65 (-2.75%) | 105.50 | 100.35 - 105.85 | 0.9209 times | Tue 25 November 2025 | 105.55 (0.67%) | 105.20 | 105.00 - 106.10 | 1.6308 times | Mon 27 October 2025 | 104.85 (0.53%) | 104.80 | 104.25 - 105.60 | 0.0678 times | Mon 29 September 2025 | 104.30 (0.63%) | 104.50 | 103.85 - 104.50 | 0.3105 times | Tue 26 August 2025 | 103.65 (0.24%) | 104.00 | 103.30 - 106.00 | 3.0819 times | Tue 29 July 2025 | 103.40 (0.49%) | 103.00 | 103.00 - 104.00 | 2.0524 times | Thu 26 June 2025 | 102.90 (-3.83%) | 107.00 | 102.75 - 107.70 | 0.7218 times | Fri 30 May 2025 | 107.00 (1.33%) | 105.70 | 105.70 - 107.00 | 0.6797 times | Wed 30 April 2025 | 105.60 (1.59%) | 104.30 | 103.95 - 105.60 | 0.8195 times |
Yearly price and charts 738goi2027
Strong yearly Stock price targets for 738goi2027 800442 are 102.65 and 105.9
| Yearly Target 1 | 100.37 |
| Yearly Target 2 | 101.68 |
| Yearly Target 3 | 103.61666666667 |
| Yearly Target 4 | 104.93 |
| Yearly Target 5 | 106.87 |
Yearly price and volumes 738goi2027
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.00 (0.34%) | 102.55 | 102.30 - 105.55 | 0.0294 times | Wed 31 December 2025 | 102.65 (0.93%) | 101.40 | 100.35 - 107.70 | 0.7354 times | Tue 31 December 2024 | 101.70 (0.49%) | 101.30 | 97.05 - 105.25 | 1.2712 times | Fri 29 December 2023 | 101.20 (-0.2%) | 102.00 | 99.55 - 106.25 | 2.9072 times | Fri 30 December 2022 | 101.40 (0%) | 102.60 | 93.60 - 105.00 | 0.0568 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 738goi2027
Tomorrow's movement Prediction of 738goi2027 800442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 738goi2027 800442 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 738goi2027 (800442) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 738goi2027 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 738goi2027 in short term but the buy signal is initial and weak.
738goi2027 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 738goi2027 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 738goi2027 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.72 and 738goi2027 800442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 738goi2027 800442 stock. Volume based technical analysis of 738goi2027 800442 stock is negative.
738goi2027 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 738goi2027 800442
DMA (daily moving average) of 738goi2027 800442
| DMA period | DMA value |
| 5 day DMA | 103.52 |
| 12 day DMA | 102.99 |
| 20 day DMA | 102.81 |
| 35 day DMA | 103.78 |
| 50 day DMA | 103.9 |
| 100 day DMA | 104.23 |
| 150 day DMA | 103.84 |
| 200 day DMA | 103.63 |
EMA (exponential moving average) of 738goi2027 800442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.14 | 103.21 | 103.32 |
| 12 day EMA | 103.12 | 103.14 | 103.16 |
| 20 day EMA | 103.22 | 103.24 | 103.27 |
| 35 day EMA | 103.4 | 103.42 | 103.45 |
| 50 day EMA | 103.83 | 103.86 | 103.9 |
SMA (simple moving average) of 738goi2027 800442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.52 | 103.47 | 103.39 |
| 12 day SMA | 102.99 | 102.95 | 102.93 |
| 20 day SMA | 102.81 | 102.81 | 102.95 |
| 35 day SMA | 103.78 | 103.82 | 103.86 |
| 50 day SMA | 103.9 | 103.91 | 103.92 |
| 100 day SMA | 104.23 | 104.24 | 104.23 |
| 150 day SMA | 103.84 | 103.84 | 103.85 |
| 200 day SMA | 103.63 | 103.63 | 103.62 |


