Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 738GOI2027 800442 technical analysis buy or sell
Munafa technical analysis 738GOI2027 800442 technical analysis buy or sell Analysis of 738GOI2027 800442 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 105.50 | 105.50 | 105.50 | 105.50 |
| 25 Tue Nov | 105.55 | 106.00 | 106.10 | 105.35 |
| 24 Mon Nov | 106.00 | 106.00 | 106.00 | 106.00 |
| 19 Wed Nov | 105.45 | 105.25 | 105.50 | 105.25 |
| 18 Tue Nov | 105.75 | 105.75 | 105.75 | 105.75 |
Stock of 738GOI2027 closed at 105.50 and it opened at 105.50
It moved inside a range of 105.50 and 105.50
52 week High is 107.70 and 52 week Low is 101.40
Financial Year High is 107.70 and Low is 102.75
This year High is 107.70 and Low is 101.40
738GOI2027 800442 Daily Analysis to buy or sell
As per my analysis of 738GOI2027 800442, 12 day returns for 738GOI2027 800442 have been positive, with total returns of 0.7, which is 0.67% with investment starting at 104.80.
An investment of 100,000 bucks in 738GOI2027 would have become 100670 bucks today.
738GOI2027 800442 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.09% of returns per day.
738GOI2027 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 738GOI2027 800442 at this time.
It appears as if 738GOI2027 800442 gave a large move recently.
Stock of 738GOI2027 (800442) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 738GOI2027 800442
Candle stick analysis of 738GOI2027 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 0 HC: 0 LC: 0 OC: 0
738GOI2027 is forming a DOJI candle
Candle stick analysis of 738GOI2027 as on 25 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.1
738GOI2027 is moving towards a low expiry
738GOI2027 is forming a DOJI candle
Candle stick analysis of 738GOI2027 as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 0 HC: 0 LC: 0 OC: 0
738GOI2027 is forming a DOJI candle
Candle stick analysis of 738GOI2027 as on 19 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0.2
738GOI2027 is moving towards a high expiry
738GOI2027 is forming a DOJI candle
Candle stick analysis of 738GOI2027 as on 18 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 0 HC: 0 LC: 0 OC: 0
738GOI2027 is forming a DOJI candle
738GOI2027 800442 Weekly Analysis to buy or sell
As per my analysis of 738GOI2027 800442, 12 week returns for 738GOI2027 800442 have been positive, with total returns of 2.1, which is 2.03% with investment starting at 103.40.
An investment of 100,000 bucks in 738GOI2027 would have become 102030 bucks today.
738GOI2027 800442 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.38% of returns per week.
Weekly Candle Stick analysis of 738GOI2027 800442
Candle stick analysis of 738GOI2027 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.1
738GOI2027 is moving towards a low expiry
738GOI2027 is forming a DOJI candle
Candle stick analysis of 738GOI2027 as on 19 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0
738GOI2027 is moving towards a low expiry
738GOI2027 is forming a DOJI candle
Candle stick analysis of 738GOI2027 as on 06 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.3
738GOI2027 is moving towards a low expiry
738GOI2027 is forming a DOJI candle
Candle stick analysis of 738GOI2027 as on 23 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
738GOI2027 is moving towards a high expiry
Candle stick analysis of 738GOI2027 as on 15 Wed Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
738GOI2027 is moving towards a high expiry
738GOI2027 800442 Monthly Analysis to buy or sell
As per my analysis of 738GOI2027 800442, 12 month returns for 738GOI2027 800442 have been positive, with total returns of 2.75, which is 2.68% with investment starting at 102.75.
An investment of 100,000 bucks in 738GOI2027 would have become 102680 bucks today.
738GOI2027 800442 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 1.04% of returns per month.
Monthly Candle Stick analysis of 738GOI2027 800442
Candle stick analysis of 738GOI2027 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.1
738GOI2027 is moving towards a low expiry
738GOI2027 is forming a DOJI candle
Candle stick analysis of 738GOI2027 as on 19 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.9
738GOI2027 is moving towards a high expiry
Candle stick analysis of 738GOI2027 as on 23 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
738GOI2027 is moving towards a high expiry
Candle stick analysis of 738GOI2027 as on 25 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0
738GOI2027 is moving towards a high expiry
738GOI2027 is forming a DOJI candle
Candle stick analysis of 738GOI2027 as on 26 Tue Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 1.9
738GOI2027 is moving towards a low expiry
Videos related to: Munafa technical analysis 738GOI2027 800442 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
