Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 738GOI2027 800442 technical analysis buy or sell
Munafa technical analysis 738GOI2027 800442 technical analysis buy or sell Analysis of 738GOI2027 800442 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 102.90 | 102.70 | 102.90 | 102.70 |
| 29 Thu Oct | 103.25 | 103.25 | 103.25 | 103.25 |
| 21 Wed Oct | 102.25 | 102.25 | 102.25 | 102.25 |
| 15 Thu Oct | 102.70 | 102.70 | 102.70 | 102.70 |
| 14 Wed Oct | 103.25 | 100.20 | 103.25 | 100.20 |
Stock of 738GOI2027 closed at 102.90 and it opened at 102.70
It moved inside a range of 102.70 and 102.90
52 week High is 106.65 and 52 week Low is 100.20
Financial Year High is 106.65 and Low is 100.20
This year High is 106.65 and Low is 100.20
738GOI2027 800442 Daily Analysis to buy or sell
As per my analysis of 738GOI2027 800442, 12 day returns for 738GOI2027 800442 have been positive, with total returns of 1.1, which is 1.08% with investment starting at 101.80.
An investment of 100,000 bucks in 738GOI2027 would have become 101080 bucks today.
738GOI2027 800442 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.29% of returns per day.
738GOI2027 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 738GOI2027 800442 at this time.
It appears as if 738GOI2027 800442 gave a large move recently.
Stock of 738GOI2027 (800442) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 738GOI2027 800442
Candle stick analysis of 738GOI2027 as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
738GOI2027 is moving towards a high expiry
738GOI2027 is forming a DOJI candle
Candle stick analysis of 738GOI2027 as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 0 HC: 0 LC: 0 OC: 0
738GOI2027 is forming a DOJI candle
Candle stick analysis of 738GOI2027 as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 0 HC: 0 LC: 0 OC: 0
738GOI2027 is forming a DOJI candle
Candle stick analysis of 738GOI2027 as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 0 HC: 0 LC: 0 OC: 0
738GOI2027 is forming a DOJI candle
Candle stick analysis of 738GOI2027 as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 3 HC: 0 LC: 3 OC: 3
738GOI2027 is moving towards a high expiry
738GOI2027 800442 Weekly Analysis to buy or sell
As per my analysis of 738GOI2027 800442, 12 week returns for 738GOI2027 800442 have been positive, with total returns of 1.3, which is 1.28% with investment starting at 101.60.
An investment of 100,000 bucks in 738GOI2027 would have become 101280 bucks today.
738GOI2027 800442 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.58% of returns per week.
Weekly Candle Stick analysis of 738GOI2027 800442
Candle stick analysis of 738GOI2027 as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 1 HC: 0.3 LC: 0.6 OC: 1
738GOI2027 is moving towards a high expiry
Candle stick analysis of 738GOI2027 as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 3 HC: 0.5 LC: 2.5 OC: 0.4
738GOI2027 is moving towards a high expiry
738GOI2027 is forming a DOJI candle
Candle stick analysis of 738GOI2027 as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.1
738GOI2027 is moving towards a high expiry
738GOI2027 is forming a DOJI candle
Candle stick analysis of 738GOI2027 as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
738GOI2027 is moving towards a low expiry
738GOI2027 is forming a DOJI candle
Candle stick analysis of 738GOI2027 as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 0 HC: 0 LC: 0 OC: 0
738GOI2027 is forming a DOJI candle
738GOI2027 800442 Monthly Analysis to buy or sell
As per my analysis of 738GOI2027 800442, 12 month returns for 738GOI2027 800442 have been negative, with total returns of -2.55, which is -2.42% with investment starting at 105.45.
An investment of 100,000 bucks in 738GOI2027 would have become 97580 bucks today.
738GOI2027 800442 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 0.78% of returns per month.
Monthly Candle Stick analysis of 738GOI2027 800442
Candle stick analysis of 738GOI2027 as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 3 HC: 0.3 LC: 2.7 OC: 0.9
738GOI2027 is moving towards a high expiry
Candle stick analysis of 738GOI2027 as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.5
738GOI2027 is moving towards a low expiry
738GOI2027 is forming a DOJI candle
Candle stick analysis of 738GOI2027 as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 1.6 HC: 0.2 LC: 1.3 OC: 0.8
738GOI2027 is moving towards a high expiry
Candle stick analysis of 738GOI2027 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 4 HC: 3 LC: 0.9 OC: 3.5
738GOI2027 is moving towards a low expiry
Candle stick analysis of 738GOI2027 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 738GOI2027 are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0.8
738GOI2027 is moving towards a low expiry
Videos related to: Munafa technical analysis 738GOI2027 800442 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
