BSE 738GOI2027 800442 All indicator, 738GOI2027 800442 indicators All technical analysis, 738GOI2027 800442 indicators All free charts, 738GOI2027 800442 indicators All historical values BSE

Stock 800442 - Share 738GOI2027 trades in BSE

Daily Support: 105.85
Daily Resistance: 105.85
5 Day DMA Moving Average is 105.67
20 Day DMA Moving Average is 104.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.33%	105.85	105.85	105.85	105.85	0.08 times
Fri 05 Dec 2025	-0.05%	105.50	105.50	105.50	105.50	0 times
Tue 25 Nov 2025	-0.42%	106.00	105.55	106.10	105.35	0.14 times
Mon 24 Nov 2025	0.52%	106.00	106.00	106.00	106.00	0.04 times
Wed 19 Nov 2025	-0.28%	105.25	105.45	105.50	105.25	0.21 times
Tue 18 Nov 2025	0.71%	105.75	105.75	105.75	105.75	2.41 times
Thu 06 Nov 2025	-0.19%	105.00	105.00	105.00	105.00	0 times
Tue 04 Nov 2025	0.33%	105.20	105.20	105.20	105.20	0.04 times
Mon 27 Oct 2025	-0.71%	104.85	104.85	104.85	104.85	0 times
Thu 23 Oct 2025	1.29%	104.75	105.60	105.60	104.75	0.1 times

Volume is calculated using 10 day average volume

BSE 738GOI2027 800442 All indicator, 738GOI2027 800442 indicators All technical analysis, 738GOI2027 800442 indicators All free charts, 738GOI2027 800442 indicators All historical values BSE

Below are charts of BSE 738GOI2027 800442 All indicator, 738GOI2027 800442 indicators All technical analysis, 738GOI2027 800442 indicators All free charts, 738GOI2027 800442 indicators All historical values BSE

738GOI2027 800442 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 738GOI2027 800442 ADX is: 18, 50, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 738GOI2027 800442 are:

ADX	+DY	-DY
17.4	50	35.2
13	47.3	36.4
14.3	47.5	35.6
25	51.7	31
19.1	48.3	32.8
27.7	50.8	28.8
20	46.6	31
23.4	47.5	29.5
20.8	46	30.2
21.6	50	32.3

ADX charts for 738GOI2027 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

738GOI2027 800442 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 738GOI2027 is 104.95

50 day MA of 738GOI2027 is 104.34

100 day MA of 738GOI2027 is 104.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 738GOI2027 800442 is uptrend

Historical Moving averages values of 738GOI2027 800442 are:

Price	20 day	50 day	100 day
105.85	104.95	104.34	104.23
105.50	104.84	104.36	104.19
105.55	104.73	104.4	104.16
106.00	104.66	104.42	104.12
105.45	104.61	104.38	104.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

738GOI2027 800442 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 738GOI2027 800442 is: 8950.4 M

Current day volume is 0.733 times compared to averaged volume 738GOI2027 has

Historical price to volume measure of 738GOI2027 is:

Price	Percent Change	Percent change within day	Volume change
105.85	0.33%	0%	0.733 times
105.50	-0.05%	0%	0.001 times
105.55	-0.42%	-0.42%	1.341 times
106.00	0.52%	0%	0.335 times
105.45	-0.28%	0.19%	1.982 times
105.75	0.71%	0%	22.345 times
105.00	-0.19%	0%	0.011 times
105.20	0.33%	0%	0.328 times
104.85	-0.71%	0%	0.039 times
105.60	1.29%	0.81%	0.883 times

Price to volume Charts of 738GOI2027 800442 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

738GOI2027 800442 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 738GOI2027 800442 is: 104.95 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 738GOI2027 800442 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.85	104.95	0.61	106.17	103.73
105.50	104.84	0.64	106.11	103.57
105.55	104.73	0.7	106.13	103.33
106.00	104.66	0.69	106.04	103.28
105.45	104.61	0.62	105.86	103.36

Bollinger Bands charts for 738GOI2027 800442 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

738GOI2027 800442 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 738GOI2027 800442

14 day 738GOI2027 800442 RSI is: 49.4

According to RSI indicator, Selling is dominating the stock of 738GOI2027 800442

Historical values of RSI indicator for 738GOI2027 are as follows in descending order:

49.4 50 48.32 47.94 47.85 46.96 46.12 44.89 45.48 45.87 42.64 43.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

738GOI2027 800442 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 738GOI2027 800442

12,26,9 day 738GOI2027 800442 MACD is: 105.34, 104.92, 0.42

According to MACD indicator, Prices of 738GOI2027 800442 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 738GOI2027 800442 are:

105.34, 104.92, 0.42
105.25, 104.85, 0.40000000000001
105.2, 104.8, 0.40000000000001
105.14, 104.74, 0.40000000000001
104.98, 104.64, 0.34
104.9, 104.58, 0.32000000000001
104.75, 104.49, 0.26000000000001
104.71, 104.45, 0.25999999999999
104.62, 104.39, 0.23
104.58, 104.35, 0.23

MACD charts of 738GOI2027 800442 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

738GOI2027 800442 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 738GOI2027 800442 CCI is: 99

According to CCI indicator, 738GOI2027 800442 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 738GOI2027

Historical CCI values of 738GOI2027 800442 are:

99 46 71 122 30 84 -31 -0 -54 17

CCI charts of 738GOI2027 800442 are below. Second charts towards left.

738GOI2027 800442 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 738GOI2027 800442 Stochastics is: 76

According to Stochastics indicator, Selling is coming in 738GOI2027

738GOI2027 800442 is closing near its highest highs

Historical Stochastics values of 738GOI2027 800442 are:

76 76 76 76 76 76 76 76 76 76

738GOI2027 800442 Stochastics charts are below. Third charts to the left, at the bottom