BSE 738GOI2027 800442 All indicator, 738GOI2027 800442 indicators All technical analysis, 738GOI2027 800442 indicators All free charts, 738GOI2027 800442 indicators All historical values BSE

Stock 800442 - Share 738GOI2027 trades in BSE

Daily Support: 103
Daily Resistance: 103
5 Day DMA Moving Average is 103.47
20 Day DMA Moving Average is 102.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.34%	103.00	103.00	103.00	103.00	0.18 times
Mon 09 Feb 2026	0.63%	103.35	103.35	103.35	103.35	0 times
Fri 06 Feb 2026	-2.7%	102.70	102.70	102.70	102.70	0.27 times
Thu 05 Feb 2026	2.73%	105.55	105.55	105.55	105.55	0.09 times
Wed 04 Feb 2026	0.15%	102.75	102.75	102.75	102.75	0 times
Thu 29 Jan 2026	0.15%	102.50	102.60	102.60	102.50	0.04 times
Fri 23 Jan 2026	-0.24%	102.85	102.45	102.85	102.45	0.79 times
Thu 22 Jan 2026	0%	102.55	102.70	102.70	102.55	3.94 times
Wed 21 Jan 2026	0.2%	102.70	102.70	102.70	102.70	0.37 times
Mon 05 Jan 2026	-0.1%	102.30	102.50	102.55	102.30	0.73 times

Volume is calculated using 10 day average volume

BSE 738GOI2027 800442 All indicator, 738GOI2027 800442 indicators All technical analysis, 738GOI2027 800442 indicators All free charts, 738GOI2027 800442 indicators All historical values BSE

Below are charts of BSE 738GOI2027 800442 All indicator, 738GOI2027 800442 indicators All technical analysis, 738GOI2027 800442 indicators All free charts, 738GOI2027 800442 indicators All historical values BSE

738GOI2027 800442 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 738GOI2027 800442 ADX is: 2, 44, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 738GOI2027 800442 are:

ADX	+DY	-DY
1.4	43.8	45
2.7	45.8	43.4
4	42.9	46.4
32.2	56.5	29
4.8	37.7	41.5
9.1	35.7	42.9
10.6	35.6	44.1
12	36.1	45.9
9.4	36.9	44.6
10.7	36.8	45.6

ADX charts for 738GOI2027 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

738GOI2027 800442 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 738GOI2027 is 102.81

50 day MA of 738GOI2027 is 103.91

100 day MA of 738GOI2027 is 104.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 738GOI2027 800442 is downtrend

Historical Moving averages values of 738GOI2027 800442 are:

Price	20 day	50 day	100 day
103.00	102.81	103.91	104.24
103.35	102.95	103.92	104.23
102.70	103.06	103.93	104.23
105.55	103.2	103.95	104.23
102.75	103.22	103.91	104.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

738GOI2027 800442 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 738GOI2027 800442 is: 17814.4 M

Current day volume is 0.112 times compared to averaged volume 738GOI2027 has

Historical price to volume measure of 738GOI2027 is:

Price	Percent Change	Percent change within day	Volume change
103.00	-0.34%	0%	0.112 times
103.35	0.63%	0%	0 times
102.70	-2.7%	0%	0.168 times
105.55	2.73%	0%	0.056 times
102.75	0.15%	0%	0 times
102.60	0.15%	0.1%	0.023 times
102.45	-0.24%	-0.39%	0.49 times
102.70	0%	0.15%	2.455 times
102.70	0.2%	0%	0.234 times
102.50	-0.1%	0.2%	0.453 times

Price to volume Charts of 738GOI2027 800442 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

738GOI2027 800442 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 738GOI2027 800442 is: 102.81 & deviation is 0.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 738GOI2027 800442 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.00	102.81	0.67	104.15	101.47
103.35	102.95	0.94	104.84	101.06
102.70	103.06	1.09	105.25	100.87
105.55	103.2	1.22	105.63	100.77
102.75	103.22	1.26	105.74	100.7

Bollinger Bands charts for 738GOI2027 800442 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

738GOI2027 800442 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 738GOI2027 800442

14 day 738GOI2027 800442 RSI is: 49.43

According to RSI indicator, Buying is dominating the stock of 738GOI2027 800442

Historical values of RSI indicator for 738GOI2027 are as follows in descending order:

49.43 48.64 48.43 56.53 47.86 49.05 50.27 49.44 49.44 50.48 49.02 50.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

738GOI2027 800442 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 738GOI2027 800442

12,26,9 day 738GOI2027 800442 MACD is: 103.14, 103.36, -0.22

According to MACD indicator, Prices of 738GOI2027 800442 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 738GOI2027 800442 are:

103.14, 103.36, -0.22
103.16, 103.39, -0.23
103.13, 103.39, -0.26000000000001
103.21, 103.45, -0.24000000000001
102.79, 103.28, -0.48999999999999
102.8, 103.32, -0.52
102.84, 103.38, -0.53999999999999
102.91, 103.45, -0.54000000000001
102.95, 103.51, -0.56
102.99, 103.57, -0.58

MACD charts of 738GOI2027 800442 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

738GOI2027 800442 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 738GOI2027 800442 CCI is: 17

According to CCI indicator, 738GOI2027 800442 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 738GOI2027

Historical CCI values of 738GOI2027 800442 are:

17 67 -26 384 -19 -46 -43 -34 -26 -62

CCI charts of 738GOI2027 800442 are below. Second charts towards left.

738GOI2027 800442 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 738GOI2027 800442 Stochastics is: 23

According to Stochastics indicator, Selling is coming in 738GOI2027

738GOI2027 800442 is closing near its lowest lows

Historical Stochastics values of 738GOI2027 800442 are:

23 23 23 23 23 23 23 23 23 23

738GOI2027 800442 Stochastics charts are below. Third charts to the left, at the bottom