ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800442 Historical charts - 738GOI2027

Historical charts for Stock 800442 - Share 738GOI2027 trades in BSE

Moving Averages for

  • 5Day Average: 103.05
  • 12Day Average: 103.06
  • 20Day Average: 102.83
  • 50Day Average: 103.86
  • 100Day Average: 104.2
  • 150Day Average: 103.82

800442 Indicators & signals

Indicator MACD (12,26,9)

103.08, 103.28, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

1.69, 46.15, 44.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800442 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 103.00 103.00 to 103.00 0.1% 1.88 times
12 Thu Feb 2026 102.90 102.90 to 102.90 -0.1% 0 times
11 Wed Feb 2026 103.00 103.00 to 103.00 0% 0.17 times
10 Tue Feb 2026 103.00 103.00 to 103.00 -0.34% 0.33 times
09 Mon Feb 2026 103.35 103.35 to 103.35 0.63% 0 times
06 Fri Feb 2026 102.70 102.70 to 102.70 -2.7% 0.5 times
05 Thu Feb 2026 105.55 105.55 to 105.55 2.73% 0.17 times
04 Wed Feb 2026 102.75 102.75 to 102.75 0.15% 0 times
29 Thu Jan 2026 102.60 102.50 to 102.60 0.15% 0.07 times
23 Fri Jan 2026 102.45 102.45 to 102.85 -0.24% 1.46 times
22 Thu Jan 2026 102.70 102.55 to 102.70 0% 7.3 times
21 Wed Jan 2026 102.70 102.70 to 102.70 0.2% 0.7 times

Technical analysis forecast for 800442 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800442 800442 at this time. Stock is falling and might fall more.

It appears as if 800442 800442 gave a large move recently.

Stock of 800442 (800442) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800442 is bearish for shortterm, and stock might move down till 102.5 or till 101.7. Use a stoploss of 103.17 and if the stock hits stoploss, then it can shoot up till 103.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800442 Historical charts - Share 738GOI2027

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800442 Historical charts - Share 738GOI2027

 

Back to top