ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800442 Historical charts - 738GOI2027

Historical charts for Stock 800442 - Share 738GOI2027 trades in BSE

Moving Averages for

  • 5Day Average: 102.68
  • 12Day Average: 103.4
  • 20Day Average: 103.61
  • 50Day Average: 103.31
  • 100Day Average: 103.66
  • 150Day Average: 103.92

800442 Indicators & signals

Indicator MACD (12,26,9)

103.04, 103.34, -0
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 41.94, 48.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800442 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 101.40 101.40 to 101.40 -0.1% 3.64 times
24 Wed Jun 2026 101.50 101.50 to 101.50 -0.59% 0.01 times
23 Tue Jun 2026 102.10 102.10 to 102.10 -2.02% 0 times
11 Thu Jun 2026 104.20 104.20 to 104.20 0% 0.67 times
08 Mon Jun 2026 104.20 104.00 to 104.60 0.39% 2.24 times
03 Wed Jun 2026 103.80 103.80 to 103.80 0% 0.67 times
29 Fri May 2026 103.80 103.80 to 103.80 0.34% 1.12 times
26 Tue May 2026 103.45 103.45 to 103.45 -0.53% 0.67 times
25 Mon May 2026 104.00 104.00 to 104.00 -0.48% 0.01 times
22 Fri May 2026 104.50 104.50 to 106.65 0.48% 0.11 times
21 Thu May 2026 104.00 103.90 to 104.00 0.1% 4.48 times
19 Tue May 2026 103.90 103.90 to 103.90 -0.57% 0.45 times

Technical analysis forecast for 800442 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800442 800442 at this time. Stock is falling and might fall more.

It appears as if 800442 800442 gave a large move recently.

Stock of 800442 (800442) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 800442 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.4, for a target of 102.4 or 103.26

Tomorrow's movement Prediction of 800442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.1

Tomorrow's movement Prediction of 800442 is strongly bearish. It has broken a strong support of 103 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800442 Historical charts - Share 738GOI2027

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800442 Historical charts - Share 738GOI2027

 

Back to top