ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800442 Historical charts - 738GOI2027

Historical charts for Stock 800442 - Share 738GOI2027 trades in BSE

Moving Averages for

  • 5Day Average: 102.87
  • 12Day Average: 102.59
  • 20Day Average: 102.6
  • 50Day Average: 102.47
  • 100Day Average: 102.83
  • 150Day Average: 103.31

800442 Indicators & signals

Indicator MACD (12,26,9)

102.71, 102.6, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 29.85, 52.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800442 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 102.90 102.70 to 102.90 -0.34% 2.47 times
29 Thu Oct 2026 103.25 103.25 to 103.25 0.98% 0 times
21 Wed Oct 2026 102.25 102.25 to 102.25 -0.44% 0.01 times
15 Thu Oct 2026 102.70 102.70 to 102.70 -0.53% 0.79 times
14 Wed Oct 2026 103.25 100.20 to 103.25 0.49% 0.03 times
13 Tue Oct 2026 102.75 102.25 to 102.75 0.05% 3.25 times
12 Mon Oct 2026 102.70 102.50 to 102.80 0.29% 1.99 times
01 Thu Oct 2026 102.40 102.40 to 102.40 0.15% 0.79 times
28 Mon Sep 2026 102.25 102.10 to 102.30 -0.05% 0.79 times
25 Fri Sep 2026 102.30 102.25 to 102.30 -0.24% 2.1 times
21 Mon Sep 2026 102.55 102.55 to 102.55 0.74% 0.26 times
15 Tue Sep 2026 101.80 101.80 to 101.80 -1.02% 0.05 times

Technical analysis forecast of 800442 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800442 800442 at this time. Stock is rising and might rise more.

It appears as if 800442 800442 gave a large move recently.

Stock of 800442 (800442) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800442 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103 as stoploss in an intra day sell trade for a target of 102.63. However, stock will show a bullish move above 103.

Tomorrow's movement Prediction of 800442 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800442 Historical charts - Share 738GOI2027

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800442 Historical charts - Share 738GOI2027

 

Back to top