ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800442 Historical charts - 738GOI2027

Historical charts for Stock 800442 - Share 738GOI2027 trades in BSE

Moving Averages for

  • 5Day Average: 103.14
  • 12Day Average: 103.23
  • 20Day Average: 103.16
  • 50Day Average: 103.54
  • 100Day Average: 104.05
  • 150Day Average: 103.73

800442 Indicators & signals

Indicator MACD (12,26,9)

103.19, 103.24, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 34.38, 26.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800442 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 103.50 102.75 to 103.50 0.53% 1.47 times
01 Wed Apr 2026 102.95 102.95 to 104.00 0.44% 0.25 times
30 Mon Mar 2026 102.50 102.50 to 103.25 -0.73% 1 times
27 Fri Mar 2026 103.25 103.00 to 103.25 -0.24% 0.85 times
25 Wed Mar 2026 103.50 102.85 to 103.50 -0.1% 0.05 times
24 Tue Mar 2026 103.60 102.50 to 104.00 0.39% 2.63 times
23 Mon Mar 2026 103.20 103.00 to 103.20 0.1% 0.17 times
13 Fri Mar 2026 103.10 103.10 to 103.10 -0.24% 0 times
11 Wed Mar 2026 103.35 103.35 to 103.35 -0.14% 0.05 times
10 Tue Mar 2026 103.50 103.50 to 103.50 0.49% 0.01 times
09 Mon Mar 2026 103.00 103.00 to 103.00 -0.24% 5 times
02 Mon Mar 2026 103.25 103.25 to 103.25 0.05% 0.02 times

Technical analysis forecast of 800442 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800442 800442 at this time. Stock is rising and might rise more.

It appears as if 800442 800442 gave a large move recently.

Stock of 800442 (800442) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800442 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800442 stays above 103.4, but if it comes below 103.4, then a intra day sell could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 103.19 as target. However if you take a buy trade in 800442, then use 103.4 as stoploss and 103.8 as target.

Tomorrow's movement Prediction of 800442 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 800442 looks bullish. It has broken an important resistance level of 103 with high volumes

Tomorrow's movement Prediction of 800442 looks bullish. It has broken an important Moving average of 103.19 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800442 Historical charts - Share 738GOI2027

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800442 Historical charts - Share 738GOI2027

 

Back to top