Weekly charts share 800440 654GOI2032 BSE Stock exchange
Stock 800440 - Share 654GOI2032 trades in BSE
Weekly charts share 800440 654GOI2032 BSE Stock exchange
Stock 800440 - Share 654GOI2032 trades in BSE
- Weekly Support: 99.8
- Weekly Resistance: 99.8
- 4 Week Moving Average is 99.31
- 12 Week Moving Average is 98.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800440
- 800440 Experts view
- Tomorrow's Movement 800440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 17 Oct 2024 | 0.55% | 99.80 | 99.80 | 99.80 | 99.80 | 1.289 times |
| Thu 10 Oct 2024 | -0.65% | 98.75 | 99.25 | 99.40 | 98.75 | 0.222 times |
| Fri 13 Sep 2024 | 1.63% | 99.30 | 99.90 | 99.90 | 99.30 | 1.272 times |
| Thu 29 Aug 2024 | 1.34% | 97.75 | 98.30 | 99.20 | 97.75 | 2.745 times |
| Fri 19 Jul 2024 | -2.76% | 98.00 | 97.00 | 98.00 | 97.00 | 0.1 times |
| Fri 12 Jul 2024 | -0.36% | 98.30 | 99.75 | 99.75 | 98.30 | 0.408 times |
| Wed 26 Jun 2024 | 1.43% | 99.55 | 100.11 | 100.11 | 99.55 | 16.34 times |
| Tue 21 May 2024 | 1.75% | 98.70 | 98.70 | 98.70 | 98.70 | 0.469 times |
| Thu 02 May 2024 | -1.52% | 97.00 | 97.00 | 97.00 | 97.00 | 0.031 times |
| Thu 18 Apr 2024 | -0.25% | 98.02 | 98.50 | 98.75 | 97.75 | 204012 times |
Volume is in comparison with previous volume
Weekly charts share 800440 654GOI2032 BSE Stock exchange
These are Weekly charts share 800440 654GOI2032 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800440 654GOI2032 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance