BSE 654GOI2032 800440 All indicator, 654GOI2032 800440 indicators All technical analysis, 654GOI2032 800440 indicators All free charts, 654GOI2032 800440 indicators All historical values BSE

Stock 800440 - Share 654GOI2032 trades in BSE

Daily Support: 99.8
Daily Resistance: 99.8
5 Day DMA Moving Average is 99.42
20 Day DMA Moving Average is 98.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Oct 2024	0.55%	99.80	99.80	99.80	99.80	0.03 times
Thu 10 Oct 2024	-0.15%	99.25	99.25	99.25	99.25	0 times
Wed 09 Oct 2024	0.66%	99.40	99.40	99.40	99.40	0.02 times
Mon 23 Sep 2024	-1.15%	98.75	98.75	98.75	98.75	0 times
Fri 13 Sep 2024	0.5%	99.90	99.90	99.90	99.90	0 times
Thu 05 Sep 2024	0.1%	99.40	99.40	99.40	99.40	0.11 times
Tue 03 Sep 2024	1.02%	99.30	99.30	99.30	99.30	0 times
Thu 29 Aug 2024	-0.86%	99.20	98.30	99.20	98.30	0.09 times
Wed 21 Aug 2024	1.43%	99.15	99.15	99.15	99.15	0 times
Mon 22 Jul 2024	0.77%	97.75	97.75	97.75	97.75	0 times

Volume is calculated using 10 day average volume

BSE 654GOI2032 800440 All indicator, 654GOI2032 800440 indicators All technical analysis, 654GOI2032 800440 indicators All free charts, 654GOI2032 800440 indicators All historical values BSE

Below are charts of BSE 654GOI2032 800440 All indicator, 654GOI2032 800440 indicators All technical analysis, 654GOI2032 800440 indicators All free charts, 654GOI2032 800440 indicators All historical values BSE

654GOI2032 800440 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 654GOI2032 800440 ADX is: 9, 42, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 654GOI2032 800440 are:

ADX	+DY	-DY
8.3	41.5	49.1
13.1	39.1	50.9
12.4	39.3	50.4
17.8	36.4	52.1
11.3	38.8	48.8
14.5	37.3	50
15.3	37	50.4
15.9	38.4	52.9
11.6	40.1	50.7
20.9	35.9	54.9

ADX charts for 654GOI2032 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

654GOI2032 800440 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 654GOI2032 is 98.84

50 day MA of 654GOI2032 is 97.95

100 day MA of 654GOI2032 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 654GOI2032 800440 is uptrend

Historical Moving averages values of 654GOI2032 800440 are:

Price	20 day	50 day	100 day
99.80	98.84	97.95
99.25	98.78	97.89
99.40	98.76	97.88
98.75	98.62	97.86
99.90	98.61	97.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

654GOI2032 800440 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 654GOI2032 800440 is: 62727 M

Current day volume is 0.032 times compared to averaged volume 654GOI2032 has

Historical price to volume measure of 654GOI2032 is:

Price	Percent Change	Percent change within day	Volume change
99.80	0.55%	0%	0.032 times
99.25	-0.15%	0%	0 times
99.40	0.66%	0%	0.024 times
98.75	-1.15%	0%	0.001 times
99.90	0.5%	0%	0 times
99.40	0.1%	0%	0.112 times
99.30	1.02%	0%	0 times
98.30	-0.86%	-0.91%	0.088 times
99.15	1.43%	0%	0 times
97.75	0.77%	0%	0 times

Price to volume Charts of 654GOI2032 800440 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

654GOI2032 800440 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 654GOI2032 800440 is: 98.84 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 654GOI2032 800440 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.80	98.84	0.92	100.67	97.01
99.25	98.78	0.89	100.56	97
99.40	98.76	0.88	100.53	96.99
98.75	98.62	0.99	100.59	96.65
99.90	98.61	0.99	100.58	96.64

Bollinger Bands charts for 654GOI2032 800440 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

654GOI2032 800440 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 654GOI2032 800440

14 day 654GOI2032 800440 RSI is: 48.18

According to RSI indicator, Selling is dominating the stock of 654GOI2032 800440

Historical values of RSI indicator for 654GOI2032 are as follows in descending order:

48.18 48.86 47.3 47.81 48.13 48.97 50.63 50.64 50.39 49.61 50.04 50.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

654GOI2032 800440 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 654GOI2032 800440

12,26,9 day 654GOI2032 800440 MACD is: 99.11, 98.65, 0.45999999999999

According to MACD indicator, Prices of 654GOI2032 800440 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 654GOI2032 800440 are:

99.11, 98.65, 0.45999999999999
98.98, 98.56, 0.42
98.93, 98.5, 0.43000000000001
98.85, 98.43, 0.41999999999999
98.87, 98.4, 0.47
98.68, 98.28, 0.40000000000001
98.55, 98.19, 0.36
98.41, 98.1, 0.31
98.43, 98.08, 0.35000000000001
98.3, 97.99, 0.31

MACD charts of 654GOI2032 800440 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

654GOI2032 800440 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 654GOI2032 800440 CCI is: 89

According to CCI indicator, 654GOI2032 800440 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 654GOI2032

Historical CCI values of 654GOI2032 800440 are:

89 33 48 -18 99 48 38 -34 23 -121

CCI charts of 654GOI2032 800440 are below. Second charts towards left.

654GOI2032 800440 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 654GOI2032 800440 Stochastics is: 83

According to Stochastics indicator, Buying is coming in 654GOI2032

654GOI2032 800440 is closing near its highest highs

Historical Stochastics values of 654GOI2032 800440 are:

83 83 83 83 83 83 83 83 83 83

654GOI2032 800440 Stochastics charts are below. Third charts to the left, at the bottom