ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800440 Historical charts - 654GOI2032

Historical charts for Stock 800440 - Share 654GOI2032 trades in BSE

Moving Averages for

  • 5Day Average: 102.46
  • 12Day Average: 101.34
  • 20Day Average: 102.19
  • 50Day Average: 100.95
  • 100Day Average: 99.42

800440 Indicators & signals

Indicator MACD (12,26,9)

101.91, 101.59, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 51.43, 37.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 800440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 102.65 102.45 to 102.70 0% 4.18 times
08 Mon Dec 2025 102.65 102.10 to 103.10 0.05% 3.76 times
05 Fri Dec 2025 102.60 102.10 to 102.60 0.2% 2.07 times
04 Thu Dec 2025 102.40 102.20 to 102.60 0.39% 2.7 times
24 Mon Nov 2025 102.00 102.00 to 102.00 1.39% 0.09 times
30 Tue Sep 2025 100.60 100.60 to 100.60 0.1% 0 times
11 Thu Sep 2025 100.50 100.50 to 100.50 0% 0 times
10 Wed Sep 2025 100.50 100.01 to 100.50 0.49% 1.08 times
05 Fri Sep 2025 100.01 100.01 to 100.01 0.01% 0.09 times
21 Thu Aug 2025 100.00 100.00 to 100.00 0% 0.01 times
18 Mon Aug 2025 100.00 100.00 to 100.00 -2.1% 0.19 times
04 Mon Aug 2025 102.15 102.15 to 102.15 1.44% 0 times

Technical analysis forecast of 800440 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800440 800440 at this time. Stock is rising and might rise more.

It appears as if 800440 800440 gave a large move recently.

Stock of 800440 (800440) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800440 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.2 as stoploss in an intra day sell trade for a target of 101.73. However, stock will show a bullish move above 103.2.

Tomorrow's movement Prediction of 800440 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800440 Historical charts - Share 654GOI2032

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800440 Historical charts - Share 654GOI2032

 

Back to top