Munafa Stock Market Course + Intraday & FNO calls 
654goi2032 800440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
654goi2032 800440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800440
- 800440 Experts view
- Tomorrow's Movement 800440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 654goi2032
Strong intraday Stock price targets for 654goi2032 are 102.1 and 102.1
| Intraday Target 1 | 102.1 |
| Intraday Target 2 | 102.1 |
| Intraday Target 3 | 102.1 |
| Intraday Target 4 | 102.1 |
| Intraday Target 5 | 102.1 |
Daily price and volume 654goi2032
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.10 (-0.29%) | 102.10 | 102.10 - 102.10 | 0.0018 times | Wed 24 December 2025 | 102.40 (0.29%) | 102.40 | 102.40 - 102.40 | 0.009 times | Thu 18 December 2025 | 102.10 (-0.63%) | 102.45 | 102.10 - 102.45 | 0.054 times | Wed 17 December 2025 | 102.75 (0.39%) | 102.75 | 102.75 - 102.75 | 0.0018 times | Tue 16 December 2025 | 102.35 (0%) | 102.45 | 102.35 - 102.45 | 0.3273 times | Mon 15 December 2025 | 102.35 (0%) | 102.60 | 102.10 - 102.60 | 3.0383 times | Fri 12 December 2025 | 102.35 (0.54%) | 101.90 | 101.90 - 102.50 | 2.7703 times | Thu 11 December 2025 | 101.80 (-0.83%) | 101.80 | 101.80 - 101.80 | 0.0001 times | Tue 09 December 2025 | 102.65 (0%) | 102.45 | 102.45 - 102.70 | 1.9985 times | Mon 08 December 2025 | 102.65 (0.05%) | 102.15 | 102.10 - 103.10 | 1.7989 times | Fri 05 December 2025 | 102.60 (0.2%) | 102.10 | 102.10 - 102.60 | 0.9894 times |
Weekly price and charts 654goi2032
Strong weekly Stock price targets for 654goi2032 800440 are 102.1 and 102.1
| Weekly Target 1 | 102.1 |
| Weekly Target 2 | 102.1 |
| Weekly Target 3 | 102.1 |
| Weekly Target 4 | 102.1 |
| Weekly Target 5 | 102.1 |
Weekly price and volumes for 654goi2032
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.10 (-0.29%) | 102.10 | 102.10 - 102.10 | 0.0014 times | Wed 24 December 2025 | 102.40 (0.29%) | 102.40 | 102.40 - 102.40 | 0.0069 times | Thu 18 December 2025 | 102.10 (-0.24%) | 102.60 | 102.10 - 102.75 | 2.6347 times | Fri 12 December 2025 | 102.35 (-0.24%) | 102.15 | 101.80 - 103.10 | 5.0575 times | Fri 05 December 2025 | 102.60 (1.99%) | 102.00 | 102.00 - 102.60 | 1.7907 times | Tue 30 September 2025 | 100.60 (0.1%) | 100.60 | 100.60 - 100.60 | 0.0014 times | Thu 11 September 2025 | 100.50 (0.49%) | 100.01 | 100.01 - 100.50 | 0.3994 times | Fri 05 September 2025 | 100.01 (-2.09%) | 100.00 | 100.00 - 100.01 | 0.1066 times | Mon 04 August 2025 | 102.15 (1.44%) | 102.15 | 102.15 - 102.15 | 0.0001 times | Mon 28 July 2025 | 100.70 (-3.45%) | 100.70 | 100.70 - 100.70 | 0.0013 times | Tue 01 July 2025 | 104.30 (0.24%) | 104.00 | 104.00 - 104.30 | 0.2042 times |
Monthly price and charts 654goi2032
Strong monthly Stock price targets for 654goi2032 800440 are 101.3 and 102.6
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 102.33333333333 |
| Monthly Target 4 | 102.87 |
| Monthly Target 5 | 103.63 |
Monthly price and volumes 654goi2032
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.10 (0.1%) | 102.20 | 101.80 - 103.10 | 6.3282 times | Mon 24 November 2025 | 102.00 (1.39%) | 102.00 | 102.00 - 102.00 | 0.0232 times | Tue 30 September 2025 | 100.60 (0.6%) | 100.01 | 100.01 - 100.60 | 0.2914 times | Thu 21 August 2025 | 100.00 (-0.7%) | 102.15 | 100.00 - 102.15 | 0.0482 times | Mon 28 July 2025 | 100.70 (-3.17%) | 104.30 | 100.70 - 104.30 | 0.1283 times | Mon 09 June 2025 | 104.00 (-0.05%) | 103.55 | 103.55 - 104.05 | 0.0556 times | Tue 27 May 2025 | 104.05 (2.01%) | 103.45 | 103.45 - 104.05 | 0.1414 times | Thu 17 April 2025 | 102.00 (2.82%) | 100.70 | 100.70 - 102.00 | 0.0059 times | Thu 13 March 2025 | 99.20 (-0.65%) | 99.25 | 99.00 - 99.85 | 0.3275 times | Tue 25 February 2025 | 99.85 (1.37%) | 99.50 | 98.85 - 99.90 | 2.6504 times | Mon 27 January 2025 | 98.50 (-3.29%) | 101.00 | 98.00 - 102.05 | 0.6228 times |
Yearly price and charts 654goi2032
Strong yearly Stock price targets for 654goi2032 800440 are 100.05 and 106.35
| Yearly Target 1 | 95.17 |
| Yearly Target 2 | 98.63 |
| Yearly Target 3 | 101.46666666667 |
| Yearly Target 4 | 104.93 |
| Yearly Target 5 | 107.77 |
Yearly price and volumes 654goi2032
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.10 (0.25%) | 101.00 | 98.00 - 104.30 | 1.5978 times | Tue 17 December 2024 | 101.85 (2.62%) | 96.75 | 88.70 - 101.85 | 1.447 times | Wed 27 December 2023 | 99.25 (3.39%) | 98.25 | 95.15 - 99.25 | 0.0812 times | Fri 25 November 2022 | 96.00 (0%) | 95.40 | 94.10 - 96.85 | 0.8741 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 654goi2032
Tomorrow's movement Prediction of 654goi2032 800440 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 654goi2032 800440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 654goi2032 800440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.4
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 654goi2032 (800440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 654goi2032 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 654goi2032 in short term but the sell signal is initial and weak.
654goi2032 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 654goi2032 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 654goi2032 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.46 and 654goi2032 800440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 654goi2032 800440 stock. Volume based technical analysis of 654goi2032 800440 stock is negative.
654goi2032 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 654goi2032 800440
DMA (daily moving average) of 654goi2032 800440
| DMA period | DMA value |
| 5 day DMA | 102.34 |
| 12 day DMA | 102.38 |
| 20 day DMA | 101.71 |
| 35 day DMA | 101.93 |
| 50 day DMA | 101.23 |
| 100 day DMA | 99.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 654goi2032 800440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.27 | 102.35 | 102.33 |
| 12 day EMA | 102.18 | 102.2 | 102.16 |
| 20 day EMA | 102.05 | 102.04 | 102 |
| 35 day EMA | 101.59 | 101.56 | 101.51 |
| 50 day EMA | 101.3 | 101.27 | 101.22 |
SMA (simple moving average) of 654goi2032 800440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.34 | 102.39 | 102.38 |
| 12 day SMA | 102.38 | 102.37 | 102.22 |
| 20 day SMA | 101.71 | 101.64 | 101.74 |
| 35 day SMA | 101.93 | 101.85 | 101.78 |
| 50 day SMA | 101.23 | 101.21 | 101.2 |
| 100 day SMA | 99.89 | 99.83 | 99.76 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 654goi2032 800440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
