Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 654GOI2032 800440 technical analysis buy or sell
Munafa technical analysis 654GOI2032 800440 technical analysis buy or sell Analysis of 654GOI2032 800440 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 102.40 | 102.40 | 102.40 | 102.40 |
| 18 Thu Dec | 102.10 | 102.45 | 102.45 | 102.10 |
| 17 Wed Dec | 102.75 | 102.75 | 102.75 | 102.75 |
| 16 Tue Dec | 102.35 | 102.45 | 102.45 | 102.35 |
| 15 Mon Dec | 102.35 | 102.60 | 102.60 | 102.10 |
Stock of 654GOI2032 closed at 102.40 and it opened at 102.40
It moved inside a range of 102.40 and 102.40
52 week High is 104.30 and 52 week Low is 88.70
Financial Year High is 104.30 and Low is 100.00
This year High is 104.30 and Low is 98.00
654GOI2032 800440 Daily Analysis to buy or sell
As per my analysis of 654GOI2032 800440, 12 day returns for 654GOI2032 800440 have been positive, with total returns of 0.40000000000001, which is 0.39% with investment starting at 102.00.
An investment of 100,000 bucks in 654GOI2032 would have become 100390 bucks today.
654GOI2032 800440 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.2% of returns per day.
654GOI2032 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 654GOI2032 800440 at this time.
It appears as if 654GOI2032 800440 gave a large move recently.
Stock of 654GOI2032 (800440) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of 654GOI2032 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.6 as stoploss in an intra day sell trade for a target of 101.64. However, stock will show a bullish move above 102.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 654GOI2032 800440
Candle stick analysis of 654GOI2032 as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 654GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
654GOI2032 is forming a DOJI candle
Candle stick analysis of 654GOI2032 as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 654GOI2032 are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
654GOI2032 is moving towards a low expiry
654GOI2032 is forming a DOJI candle
Candle stick analysis of 654GOI2032 as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 654GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
654GOI2032 is forming a DOJI candle
Candle stick analysis of 654GOI2032 as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 654GOI2032 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
654GOI2032 is moving towards a low expiry
654GOI2032 is forming a DOJI candle
Candle stick analysis of 654GOI2032 as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 654GOI2032 are:
HL: 0.5 HC: 0.2 LC: 0.2 OC: 0
654GOI2032 is forming a DOJI candle
654GOI2032 800440 Weekly Analysis to buy or sell
As per my analysis of 654GOI2032 800440, 12 week returns for 654GOI2032 800440 have been negative, with total returns of -1.65, which is -1.59% with investment starting at 104.05.
An investment of 100,000 bucks in 654GOI2032 would have become 98410 bucks today.
654GOI2032 800440 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.2% of returns per week.
Weekly Candle Stick analysis of 654GOI2032 800440
Candle stick analysis of 654GOI2032 as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 654GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
654GOI2032 is forming a DOJI candle
Candle stick analysis of 654GOI2032 as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 654GOI2032 are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.2
654GOI2032 is moving towards a low expiry
654GOI2032 is forming a DOJI candle
Candle stick analysis of 654GOI2032 as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 654GOI2032 are:
HL: 1.3 HC: 0.7 LC: 0.5 OC: 0.9
654GOI2032 is moving towards a low expiry
Candle stick analysis of 654GOI2032 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 654GOI2032 are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
654GOI2032 is moving towards a high expiry
Candle stick analysis of 654GOI2032 as on 30 Tue Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 654GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
654GOI2032 is forming a DOJI candle
654GOI2032 800440 Monthly Analysis to buy or sell
As per my analysis of 654GOI2032 800440, 12 month returns for 654GOI2032 800440 have been positive, with total returns of 2.2, which is 2.2% with investment starting at 100.20.
An investment of 100,000 bucks in 654GOI2032 would have become 102200 bucks today.
654GOI2032 800440 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 1.07% of returns per month.
Monthly Candle Stick analysis of 654GOI2032 800440
Candle stick analysis of 654GOI2032 as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 654GOI2032 are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 1.1
654GOI2032 is moving towards a low expiry
Candle stick analysis of 654GOI2032 as on 30 Tue Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 654GOI2032 are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
654GOI2032 is moving towards a high expiry
Candle stick analysis of 654GOI2032 as on 04 Mon Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 654GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
654GOI2032 is forming a DOJI candle
Candle stick analysis of 654GOI2032 as on 28 Mon Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 654GOI2032 are:
HL: 3.6 HC: 3.6 LC: 0 OC: 0.3
654GOI2032 is moving towards a low expiry
654GOI2032 is forming a DOJI candle
Candle stick analysis of 654GOI2032 as on 05 Thu Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 654GOI2032 are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
654GOI2032 is moving towards a high expiry
654GOI2032 is forming a DOJI candle
Videos related to: Munafa technical analysis 654GOI2032 800440 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
