Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800437 SGBDEC29 BSE Stock exchange
Stock 800437 - Share SGBDEC29 trades in BSE
Weekly charts share 800437 SGBDEC29 BSE Stock exchange
Stock 800437 - Share SGBDEC29 trades in BSE
- Weekly Support: 15607.82
- Weekly Resistance: 15835.81
- 4 Week Moving Average is 16617.93
- 12 Week Moving Average is 15175.88
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800437
- 800437 Experts view
- Tomorrow's Movement 800437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 1.08% | 15833.00 | 15730.61 | 15941.00 | 15713.01 | 0.102 times |
| Fri 06 Feb 2026 | -11.15% | 15763.81 | 15561.78 | 17097.99 | 14400.33 | 1.31 times |
| Fri 30 Jan 2026 | -0.84% | 17753.33 | 17515.34 | 18971.96 | 17313.00 | 0.576 times |
| Fri 23 Jan 2026 | 6.85% | 16071.00 | 17664.00 | 17950.00 | 16071.00 | 4.568 times |
| Fri 16 Jan 2026 | 5.99% | 15660.00 | 16532.33 | 16970.99 | 15660.00 | 0.669 times |
| Fri 09 Jan 2026 | 5.3% | 15001.01 | 15597.63 | 15999.00 | 14923.00 | 0.542 times |
| Fri 02 Jan 2026 | 0.49% | 15100.00 | 14813.15 | 15399.80 | 14419.00 | 2.832 times |
| Fri 26 Dec 2025 | 5.71% | 13945.32 | 14740.99 | 14939.80 | 13945.32 | 0.755 times |
| Fri 19 Dec 2025 | 3.12% | 13762.00 | 13945.00 | 14049.00 | 13665.01 | 0.465 times |
| Fri 12 Dec 2025 | 1.18% | 13372.00 | 13523.02 | 13589.93 | 13201.08 | 3.233 times |
Volume is in comparison with previous volume
Weekly charts share 800437 SGBDEC29 BSE Stock exchange
These are Weekly charts share 800437 SGBDEC29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800437 SGBDEC29 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
