Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800437
- 800437 Experts view
- Tomorrow's Movement 800437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec29
Strong intraday Stock price targets for Sgbdec29 are 16520 and 16520
| Intraday Target 1 | 16520 |
| Intraday Target 2 | 16520 |
| Intraday Target 3 | 16520 |
| Intraday Target 4 | 16520 |
| Intraday Target 5 | 16520 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16520.00 (0.43%) | 16520.00 | 16520.00 - 16520.00 | 0.0353 times | Mon 02 March 2026 | 16450.00 (4.38%) | 16565.99 | 16271.00 - 16565.99 | 0.6702 times | Fri 27 February 2026 | 15759.42 (0.17%) | 15733.01 | 15732.00 - 15857.00 | 3.5273 times | Thu 26 February 2026 | 15732.00 (-0.47%) | 15732.00 | 15732.00 - 15732.00 | 0.0176 times | Wed 25 February 2026 | 15806.00 (0.2%) | 15770.00 | 15750.00 - 15850.00 | 1.0229 times | Tue 24 February 2026 | 15774.58 (0.85%) | 15733.00 | 15733.00 - 15774.58 | 0.194 times | Mon 23 February 2026 | 15642.00 (2.23%) | 15641.00 | 15641.00 - 15642.00 | 0.0353 times | Fri 20 February 2026 | 15301.00 (1.56%) | 15159.72 | 15142.00 - 15301.00 | 0.8642 times | Thu 19 February 2026 | 15065.50 (1.69%) | 15024.00 | 15000.00 - 15188.00 | 2.963 times | Wed 18 February 2026 | 14815.00 (-0.67%) | 14930.00 | 14815.00 - 14930.00 | 0.6702 times | Tue 17 February 2026 | 14914.37 (-3.47%) | 15200.01 | 14900.00 - 15200.01 | 3.4921 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 16248.01 and 16543
| Weekly Target 1 | 16157.34 |
| Weekly Target 2 | 16338.67 |
| Weekly Target 3 | 16452.33 |
| Weekly Target 4 | 16633.66 |
| Weekly Target 5 | 16747.32 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16520.00 (4.83%) | 16565.99 | 16271.00 - 16565.99 | 0.1025 times | Fri 27 February 2026 | 15759.42 (3%) | 15641.00 | 15641.00 - 15857.00 | 0.6971 times | Fri 20 February 2026 | 15301.00 (-1.43%) | 15518.98 | 14815.00 - 15518.98 | 1.184 times | Fri 13 February 2026 | 15522.63 (-0.25%) | 15833.00 | 15505.00 - 15949.00 | 0.2742 times | Fri 06 February 2026 | 15561.78 (-11.15%) | 15763.81 | 14400.33 - 17097.99 | 1.6786 times | Fri 30 January 2026 | 17515.34 (-0.84%) | 17753.33 | 17313.00 - 18971.96 | 1.2814 times | Fri 23 January 2026 | 17664.00 (6.85%) | 16071.00 | 16071.00 - 17950.00 | 2.2245 times | Fri 16 January 2026 | 16532.33 (5.99%) | 15660.00 | 15660.00 - 16970.99 | 0.4869 times | Fri 09 January 2026 | 15597.63 (5.3%) | 15001.01 | 14923.00 - 15999.00 | 0.7278 times | Fri 02 January 2026 | 14813.15 (0.49%) | 15100.00 | 14419.00 - 15399.80 | 1.3429 times | Fri 26 December 2025 | 14740.99 (5.71%) | 13945.32 | 13945.32 - 14939.80 | 0.4741 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 16248.01 and 16543
| Monthly Target 1 | 16157.34 |
| Monthly Target 2 | 16338.67 |
| Monthly Target 3 | 16452.33 |
| Monthly Target 4 | 16633.66 |
| Monthly Target 5 | 16747.32 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16520.00 (4.83%) | 16565.99 | 16271.00 - 16565.99 | 0.0401 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.5011 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 2.054 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.4439 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4927 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 0.9191 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 1.6436 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.4254 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 0.7275 times | Mon 30 June 2025 | 9798.00 (3.74%) | 9445.00 | 9445.00 - 9990.00 | 0.7526 times | Fri 30 May 2025 | 9445.00 (2.55%) | 9168.00 | 9102.00 - 9500.00 | 0.2348 times |
Yearly price and charts Sgbdec29
Strong yearly Stock price targets for Sgbdec29 800437 are 15460.17 and 20031.8
| Yearly Target 1 | 12059.13 |
| Yearly Target 2 | 14289.57 |
| Yearly Target 3 | 16630.763333333 |
| Yearly Target 4 | 18861.2 |
| Yearly Target 5 | 21202.39 |
Yearly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16520.00 (11.47%) | 14730.00 | 14400.33 - 18971.96 | 0.3924 times | Wed 31 December 2025 | 14820.53 (82.99%) | 8110.00 | 7300.00 - 15399.80 | 0.9891 times | Tue 31 December 2024 | 8099.00 (31.16%) | 6348.00 | 6065.03 - 8600.00 | 1.3052 times | Fri 29 December 2023 | 6175.00 (19.9%) | 5194.00 | 5105.00 - 6275.00 | 2.1498 times | Fri 30 December 2022 | 5150.14 (7.56%) | 4701.00 | 4540.00 - 5174.00 | 1.1071 times | Fri 31 December 2021 | 4788.00 (0%) | 4682.00 | 4631.00 - 4875.00 | 0.0564 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15869.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec29 800437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec29 800437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15916.21
Munafa value: 75 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15651 and price is deviating by 410 points
Upper Bollinger band is at 16470 and lower is at 14832, while middle bands are at 15242 and 16061
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbdec29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbdec29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15504.46 and Sgbdec29 800437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 16053.48 |
| 12 day DMA | 15602.49 |
| 20 day DMA | 15650.65 |
| 35 day DMA | 16173.29 |
| 50 day DMA | 15811.45 |
| 100 day DMA | 14478.8 |
| 150 day DMA | 13317.53 |
| 200 day DMA | 12388.65 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16131.39 | 15937.12 | 15680.72 |
| 12 day EMA | 15869.7 | 15751.5 | 15624.54 |
| 20 day EMA | 15825.44 | 15752.36 | 15678.96 |
| 35 day EMA | 15674.85 | 15625.09 | 15576.53 |
| 50 day EMA | 15676.06 | 15641.63 | 15608.65 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16053.48 | 15904.4 | 15742.8 |
| 12 day SMA | 15602.49 | 15519.38 | 15473.52 |
| 20 day SMA | 15650.65 | 15602.97 | 15512.77 |
| 35 day SMA | 16173.29 | 16161.37 | 16137.02 |
| 50 day SMA | 15811.45 | 15759.95 | 15708.95 |
| 100 day SMA | 14478.8 | 14441.6 | 14402.46 |
| 150 day SMA | 13317.53 | 13273.57 | 13230.09 |
| 200 day SMA | 12388.65 | 12351.55 | 12313.35 |
Videos related to: Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
