ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec29

Strong intraday Stock price targets for Sgbdec29 are 15712.38 and 16087.37

Intraday Target 115399.93
Intraday Target 215649.84
Intraday Target 315774.92
Intraday Target 416024.83
Intraday Target 516149.91

Daily price and volume Sgbdec29

Date Closing Open Range Volume
Thu 12 February 2026 15899.75 (1.08%) 15525.01 15525.01 - 15900.00 0.2035 times
Wed 11 February 2026 15730.61 (-0.45%) 15941.00 15713.01 - 15941.00 0.8005 times
Tue 10 February 2026 15801.00 (0%) 15801.00 15801.00 - 15801.00 0.0271 times
Mon 09 February 2026 15801.00 (1.54%) 15833.00 15801.00 - 15833.00 0.0814 times
Fri 06 February 2026 15561.78 (-1.44%) 15599.00 15255.01 - 15601.00 0.19 times
Thu 05 February 2026 15789.00 (0.71%) 15713.00 15677.33 - 15789.00 0.4206 times
Wed 04 February 2026 15677.33 (0.71%) 16190.90 15608.00 - 17097.99 0.2171 times
Tue 03 February 2026 15566.33 (6.28%) 15251.00 15050.00 - 15698.00 1.8318 times
Mon 02 February 2026 14646.15 (-8.46%) 15600.00 14400.33 - 15600.00 5.0475 times
Sun 01 February 2026 16000.36 (-8.65%) 15763.81 15763.81 - 16500.00 1.1805 times
Fri 30 January 2026 17515.34 (-6.49%) 18500.00 17313.00 - 18700.00 2.4152 times

 Daily chart Sgbdec29

Weekly price and charts Sgbdec29

Strong weekly Stock price targets for Sgbdec29 800437 are 15712.38 and 16128.37

Weekly Target 115372.6
Weekly Target 215636.17
Weekly Target 315788.586666667
Weekly Target 416052.16
Weekly Target 516204.58

Weekly price and volumes for Sgbdec29

Date Closing Open Range Volume
Thu 12 February 2026 15899.75 (2.17%) 15833.00 15525.01 - 15941.00 0.202 times
Fri 06 February 2026 15561.78 (-11.15%) 15763.81 14400.33 - 17097.99 1.6133 times
Fri 30 January 2026 17515.34 (-0.84%) 17753.33 17313.00 - 18971.96 1.2315 times
Fri 23 January 2026 17664.00 (6.85%) 16071.00 16071.00 - 17950.00 2.1379 times
Fri 16 January 2026 16532.33 (5.99%) 15660.00 15660.00 - 16970.99 0.468 times
Fri 09 January 2026 15597.63 (5.3%) 15001.01 14923.00 - 15999.00 0.6995 times
Fri 02 January 2026 14813.15 (0.49%) 15100.00 14419.00 - 15399.80 1.2906 times
Fri 26 December 2025 14740.99 (5.71%) 13945.32 13945.32 - 14939.80 0.4557 times
Fri 19 December 2025 13945.00 (3.12%) 13762.00 13665.01 - 14049.00 0.6034 times
Fri 12 December 2025 13523.02 (1.18%) 13372.00 13201.08 - 13589.93 1.298 times
Fri 05 December 2025 13365.00 (1.85%) 13355.00 13200.00 - 13490.00 0.4015 times

 weekly chart Sgbdec29

Monthly price and charts Sgbdec29

Strong monthly Stock price targets for Sgbdec29 800437 are 15150.04 and 17847.7

Monthly Target 113101.7
Monthly Target 214500.72
Monthly Target 315799.356666667
Monthly Target 417198.38
Monthly Target 518497.02

Monthly price and volumes Sgbdec29

Date Closing Open Range Volume
Thu 12 February 2026 15899.75 (-9.22%) 15763.81 14400.33 - 17097.99 0.784 times
Fri 30 January 2026 17515.34 (18.18%) 14730.00 14419.00 - 18971.96 2.1774 times
Wed 31 December 2025 14820.53 (12.95%) 13355.00 13200.00 - 15399.80 1.5307 times
Fri 28 November 2025 13121.70 (3.32%) 12649.99 12400.02 - 13474.36 0.5223 times
Fri 31 October 2025 12699.99 (-0.2%) 13225.00 11811.01 - 14000.00 0.9744 times
Tue 30 September 2025 12725.00 (13.11%) 11250.00 11150.00 - 13250.00 1.7424 times
Fri 29 August 2025 11250.00 (13.07%) 9950.00 9950.00 - 11250.00 0.451 times
Thu 31 July 2025 9950.00 (1.55%) 9900.00 9762.00 - 10000.00 0.7712 times
Mon 30 June 2025 9798.00 (3.74%) 9445.00 9445.00 - 9990.00 0.7978 times
Fri 30 May 2025 9445.00 (2.55%) 9168.00 9102.00 - 9500.00 0.2489 times
Wed 30 April 2025 9210.00 (5.85%) 8918.86 8401.00 - 9499.00 0.951 times

 monthly chart Sgbdec29

Yearly price and charts Sgbdec29

Strong yearly Stock price targets for Sgbdec29 800437 are 15150.04 and 19721.67

Yearly Target 111852.38
Yearly Target 213876.07
Yearly Target 316424.013333333
Yearly Target 418447.7
Yearly Target 520995.64

Yearly price and volumes Sgbdec29

Date Closing Open Range Volume
Thu 12 February 2026 15899.75 (7.28%) 14730.00 14400.33 - 18971.96 0.3094 times
Wed 31 December 2025 14820.53 (82.99%) 8110.00 7300.00 - 15399.80 1.0037 times
Tue 31 December 2024 8099.00 (31.16%) 6348.00 6065.03 - 8600.00 1.3246 times
Fri 29 December 2023 6175.00 (19.9%) 5194.00 5105.00 - 6275.00 2.1816 times
Fri 30 December 2022 5150.14 (7.56%) 4701.00 4540.00 - 5174.00 1.1235 times
Fri 31 December 2021 4788.00 (0%) 4682.00 4631.00 - 4875.00 0.0572 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Sgbdec29

Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15997.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbdec29 800437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbdec29 800437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbdec29 800437 is strongly bullish. It has broken a strong resistance of 15669 and is expected to move up further.

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16543 and price is deviating by 1022 points

Upper Bollinger band is at 18587 and lower is at 14500, while middle bands are at 15521 and 17565

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbdec29 (800437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.

Sgbdec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sgbdec29 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbdec29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15187.28 and Sgbdec29 800437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.

Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec29 800437

DMA (daily moving average) of Sgbdec29 800437

DMA period DMA value
5 day DMA 15758.83
12 day DMA 16059.89
20 day DMA 16542.7
35 day DMA 15977.09
50 day DMA 15268.49
100 day DMA 14036.36
150 day DMA 12819.7
200 day DMA 11941.35

EMA (exponential moving average) of Sgbdec29 800437

EMA period EMA current EMA prev EMA prev2
5 day EMA15814.6715772.1315792.88
12 day EMA15997.6716015.4716067.24
20 day EMA16034.0716048.216081.62
35 day EMA15666.5215652.7915648.21
50 day EMA15144.8115114.0115088.85

SMA (simple moving average) of Sgbdec29 800437

SMA period SMA current SMA prev SMA prev2
5 day SMA15758.8315736.6815726.02
12 day SMA16059.8916217.8316374.57
20 day SMA16542.716563.4516584.11
35 day SMA15977.0915935.6715891.13
50 day SMA15268.4915220.2915168.11
100 day SMA14036.3613998.3613962.06
150 day SMA12819.712779.5712740.96
200 day SMA11941.3511905.3711870.41

Videos related to: Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top