Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800437
- 800437 Experts view
- Tomorrow's Movement 800437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec29
Strong intraday Stock price targets for Sgbdec29 are 14960 and 14960
| Intraday Target 1 | 14960 |
| Intraday Target 2 | 14960 |
| Intraday Target 3 | 14960 |
| Intraday Target 4 | 14960 |
| Intraday Target 5 | 14960 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 14960.00 (0%) | 14960.00 | 14960.00 - 14960.00 | 0.0213 times | Tue 16 June 2026 | 14960.00 (0%) | 14960.00 | 14900.00 - 14960.00 | 0.5532 times | Mon 15 June 2026 | 14960.00 (2.35%) | 14831.00 | 14831.00 - 14960.00 | 0.9787 times | Fri 12 June 2026 | 14617.12 (2.04%) | 14569.00 | 14559.00 - 14619.51 | 0.2766 times | Thu 11 June 2026 | 14324.78 (-1.72%) | 14320.80 | 14300.00 - 14400.00 | 2.5532 times | Wed 10 June 2026 | 14575.00 (-2.76%) | 14700.00 | 14575.00 - 14700.00 | 1.2766 times | Tue 09 June 2026 | 14988.99 (0.8%) | 15000.00 | 14988.99 - 15000.00 | 0.5957 times | Mon 08 June 2026 | 14870.00 (-2.87%) | 14971.00 | 14870.00 - 14971.00 | 1.3617 times | Fri 05 June 2026 | 15310.00 (-0.71%) | 15288.56 | 15288.00 - 15320.00 | 1.0213 times | Thu 04 June 2026 | 15420.00 (0.44%) | 15428.76 | 15350.00 - 15428.76 | 1.3617 times | Wed 03 June 2026 | 15352.00 (-0.31%) | 15350.01 | 15350.01 - 15352.00 | 0.0426 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 14895.5 and 15024.5
| Weekly Target 1 | 14788 |
| Weekly Target 2 | 14874 |
| Weekly Target 3 | 14917 |
| Weekly Target 4 | 15003 |
| Weekly Target 5 | 15046 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 14960.00 (2.35%) | 14831.00 | 14831.00 - 14960.00 | 0.3918 times | Fri 12 June 2026 | 14617.12 (-4.53%) | 14971.00 | 14300.00 - 15000.00 | 1.5298 times | Fri 05 June 2026 | 15310.00 (-1.1%) | 15445.01 | 15288.00 - 15503.85 | 0.7783 times | Fri 29 May 2026 | 15480.00 (-2.27%) | 15741.00 | 15455.55 - 15774.95 | 1.0038 times | Fri 22 May 2026 | 15839.00 (0.88%) | 15729.56 | 15589.99 - 15865.00 | 1.1433 times | Fri 15 May 2026 | 15701.00 (3.19%) | 15100.00 | 15001.00 - 16100.00 | 1.3151 times | Thu 07 May 2026 | 15215.60 (2.32%) | 14900.00 | 14609.00 - 15221.00 | 0.7354 times | Wed 29 April 2026 | 14870.00 (-1.05%) | 15370.67 | 14841.00 - 15698.00 | 0.3274 times | Fri 24 April 2026 | 15028.35 (-1.13%) | 15200.00 | 14910.00 - 15580.00 | 1.4707 times | Fri 17 April 2026 | 15200.00 (3.16%) | 14749.99 | 14676.25 - 15699.00 | 1.3043 times | Fri 10 April 2026 | 14735.00 (4.5%) | 14090.00 | 14022.00 - 14735.00 | 0.9716 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 14028.08 and 15231.93
| Monthly Target 1 | 13717.43 |
| Monthly Target 2 | 14338.72 |
| Monthly Target 3 | 14921.283333333 |
| Monthly Target 4 | 15542.57 |
| Monthly Target 5 | 16125.13 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 14960.00 (-3.36%) | 15445.01 | 14300.00 - 15503.85 | 0.4165 times | Fri 29 May 2026 | 15480.00 (4.1%) | 14900.00 | 14609.00 - 16100.00 | 0.6476 times | Wed 29 April 2026 | 14870.00 (8.26%) | 13501.00 | 13501.00 - 15699.00 | 0.8231 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.4657 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.2388 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.6951 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.1916 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4066 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 0.7585 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 1.3564 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.3511 times |
Yearly price and charts Sgbdec29
Strong yearly Stock price targets for Sgbdec29 800437 are 13950 and 19981.96
| Yearly Target 1 | 9592.03 |
| Yearly Target 2 | 12276.01 |
| Yearly Target 3 | 15623.986666667 |
| Yearly Target 4 | 18307.97 |
| Yearly Target 5 | 21655.95 |
Yearly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 14960.00 (0.94%) | 14730.00 | 12940.00 - 18971.96 | 0.7747 times | Wed 31 December 2025 | 14820.53 (82.99%) | 8110.00 | 7300.00 - 15399.80 | 0.9216 times | Tue 31 December 2024 | 8099.00 (31.16%) | 6348.00 | 6065.03 - 8600.00 | 1.2162 times | Fri 29 December 2023 | 6175.00 (19.9%) | 5194.00 | 5105.00 - 6275.00 | 2.0032 times | Fri 30 December 2022 | 5150.14 (7.56%) | 4701.00 | 4540.00 - 5174.00 | 1.0317 times | Fri 31 December 2021 | 4788.00 (0%) | 4682.00 | 4631.00 - 4875.00 | 0.0526 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14979.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbdec29 800437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14808.56
Munafa value: 50 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15233 and price is deviating by 419 points
Upper Bollinger band is at 16069 and lower is at 14397, while middle bands are at 14815 and 15651
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbdec29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14827.04 and Sgbdec29 800437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 14764.38 |
| 12 day DMA | 14978.16 |
| 20 day DMA | 15232.49 |
| 35 day DMA | 15253.25 |
| 50 day DMA | 15101.66 |
| 100 day DMA | 15459.04 |
| 150 day DMA | 14877.36 |
| 200 day DMA | 14168 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14883.18 | 14844.78 | 14787.18 |
| 12 day EMA | 14978.92 | 14982.36 | 14986.42 |
| 20 day EMA | 15069.04 | 15080.51 | 15093.19 |
| 35 day EMA | 15032.09 | 15036.33 | 15040.82 |
| 50 day EMA | 14966.85 | 14967.13 | 14967.42 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14764.38 | 14687.38 | 14693.18 |
| 12 day SMA | 14978.16 | 15009.04 | 15052.37 |
| 20 day SMA | 15232.49 | 15269.5 | 15305.62 |
| 35 day SMA | 15253.25 | 15260.08 | 15264.51 |
| 50 day SMA | 15101.66 | 15081.99 | 15065.28 |
| 100 day SMA | 15459.04 | 15470.88 | 15482.31 |
| 150 day SMA | 14877.36 | 14860.28 | 14845.14 |
| 200 day SMA | 14168 | 14144.22 | 14120.65 |


