ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec29

Strong intraday Stock price targets for Sgbdec29 are 14960 and 14960

Intraday Target 114960
Intraday Target 214960
Intraday Target 314960
Intraday Target 414960
Intraday Target 514960

Daily price and volume Sgbdec29

Date Closing Open Range Volume
Wed 17 June 2026 14960.00 (0%) 14960.00 14960.00 - 14960.00 0.0213 times
Tue 16 June 2026 14960.00 (0%) 14960.00 14900.00 - 14960.00 0.5532 times
Mon 15 June 2026 14960.00 (2.35%) 14831.00 14831.00 - 14960.00 0.9787 times
Fri 12 June 2026 14617.12 (2.04%) 14569.00 14559.00 - 14619.51 0.2766 times
Thu 11 June 2026 14324.78 (-1.72%) 14320.80 14300.00 - 14400.00 2.5532 times
Wed 10 June 2026 14575.00 (-2.76%) 14700.00 14575.00 - 14700.00 1.2766 times
Tue 09 June 2026 14988.99 (0.8%) 15000.00 14988.99 - 15000.00 0.5957 times
Mon 08 June 2026 14870.00 (-2.87%) 14971.00 14870.00 - 14971.00 1.3617 times
Fri 05 June 2026 15310.00 (-0.71%) 15288.56 15288.00 - 15320.00 1.0213 times
Thu 04 June 2026 15420.00 (0.44%) 15428.76 15350.00 - 15428.76 1.3617 times
Wed 03 June 2026 15352.00 (-0.31%) 15350.01 15350.01 - 15352.00 0.0426 times

 Daily chart Sgbdec29

Weekly price and charts Sgbdec29

Strong weekly Stock price targets for Sgbdec29 800437 are 14895.5 and 15024.5

Weekly Target 114788
Weekly Target 214874
Weekly Target 314917
Weekly Target 415003
Weekly Target 515046

Weekly price and volumes for Sgbdec29

Date Closing Open Range Volume
Wed 17 June 2026 14960.00 (2.35%) 14831.00 14831.00 - 14960.00 0.3918 times
Fri 12 June 2026 14617.12 (-4.53%) 14971.00 14300.00 - 15000.00 1.5298 times
Fri 05 June 2026 15310.00 (-1.1%) 15445.01 15288.00 - 15503.85 0.7783 times
Fri 29 May 2026 15480.00 (-2.27%) 15741.00 15455.55 - 15774.95 1.0038 times
Fri 22 May 2026 15839.00 (0.88%) 15729.56 15589.99 - 15865.00 1.1433 times
Fri 15 May 2026 15701.00 (3.19%) 15100.00 15001.00 - 16100.00 1.3151 times
Thu 07 May 2026 15215.60 (2.32%) 14900.00 14609.00 - 15221.00 0.7354 times
Wed 29 April 2026 14870.00 (-1.05%) 15370.67 14841.00 - 15698.00 0.3274 times
Fri 24 April 2026 15028.35 (-1.13%) 15200.00 14910.00 - 15580.00 1.4707 times
Fri 17 April 2026 15200.00 (3.16%) 14749.99 14676.25 - 15699.00 1.3043 times
Fri 10 April 2026 14735.00 (4.5%) 14090.00 14022.00 - 14735.00 0.9716 times

 weekly chart Sgbdec29

Monthly price and charts Sgbdec29

Strong monthly Stock price targets for Sgbdec29 800437 are 14028.08 and 15231.93

Monthly Target 113717.43
Monthly Target 214338.72
Monthly Target 314921.283333333
Monthly Target 415542.57
Monthly Target 516125.13

Monthly price and volumes Sgbdec29

Date Closing Open Range Volume
Wed 17 June 2026 14960.00 (-3.36%) 15445.01 14300.00 - 15503.85 0.4165 times
Fri 29 May 2026 15480.00 (4.1%) 14900.00 14609.00 - 16100.00 0.6476 times
Wed 29 April 2026 14870.00 (8.26%) 13501.00 13501.00 - 15699.00 0.8231 times
Mon 30 March 2026 13735.40 (-12.84%) 16565.99 12940.00 - 16565.99 1.4657 times
Fri 27 February 2026 15759.42 (-10.03%) 15763.81 14400.33 - 17097.99 1.2388 times
Fri 30 January 2026 17515.34 (18.18%) 14730.00 14419.00 - 18971.96 1.6951 times
Wed 31 December 2025 14820.53 (12.95%) 13355.00 13200.00 - 15399.80 1.1916 times
Fri 28 November 2025 13121.70 (3.32%) 12649.99 12400.02 - 13474.36 0.4066 times
Fri 31 October 2025 12699.99 (-0.2%) 13225.00 11811.01 - 14000.00 0.7585 times
Tue 30 September 2025 12725.00 (13.11%) 11250.00 11150.00 - 13250.00 1.3564 times
Fri 29 August 2025 11250.00 (13.07%) 9950.00 9950.00 - 11250.00 0.3511 times

 monthly chart Sgbdec29

Yearly price and charts Sgbdec29

Strong yearly Stock price targets for Sgbdec29 800437 are 13950 and 19981.96

Yearly Target 19592.03
Yearly Target 212276.01
Yearly Target 315623.986666667
Yearly Target 418307.97
Yearly Target 521655.95

Yearly price and volumes Sgbdec29

Date Closing Open Range Volume
Wed 17 June 2026 14960.00 (0.94%) 14730.00 12940.00 - 18971.96 0.7747 times
Wed 31 December 2025 14820.53 (82.99%) 8110.00 7300.00 - 15399.80 0.9216 times
Tue 31 December 2024 8099.00 (31.16%) 6348.00 6065.03 - 8600.00 1.2162 times
Fri 29 December 2023 6175.00 (19.9%) 5194.00 5105.00 - 6275.00 2.0032 times
Fri 30 December 2022 5150.14 (7.56%) 4701.00 4540.00 - 5174.00 1.0317 times
Fri 31 December 2021 4788.00 (0%) 4682.00 4631.00 - 4875.00 0.0526 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Sgbdec29

Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14979.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbdec29 800437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbdec29 800437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14808.56

Munafa value: 50 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15233 and price is deviating by 419 points

Upper Bollinger band is at 16069 and lower is at 14397, while middle bands are at 14815 and 15651

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbdec29 (800437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbdec29 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbdec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sgbdec29 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbdec29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14827.04 and Sgbdec29 800437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.

Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec29 800437

DMA (daily moving average) of Sgbdec29 800437

DMA period DMA value
5 day DMA 14764.38
12 day DMA 14978.16
20 day DMA 15232.49
35 day DMA 15253.25
50 day DMA 15101.66
100 day DMA 15459.04
150 day DMA 14877.36
200 day DMA 14168

EMA (exponential moving average) of Sgbdec29 800437

EMA period EMA current EMA prev EMA prev2
5 day EMA14883.1814844.7814787.18
12 day EMA14978.9214982.3614986.42
20 day EMA15069.0415080.5115093.19
35 day EMA15032.0915036.3315040.82
50 day EMA14966.8514967.1314967.42

SMA (simple moving average) of Sgbdec29 800437

SMA period SMA current SMA prev SMA prev2
5 day SMA14764.3814687.3814693.18
12 day SMA14978.1615009.0415052.37
20 day SMA15232.4915269.515305.62
35 day SMA15253.2515260.0815264.51
50 day SMA15101.6615081.9915065.28
100 day SMA15459.0415470.8815482.31
150 day SMA14877.3614860.2814845.14
200 day SMA1416814144.2214120.65

Videos related to: Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top