Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800437
- 800437 Experts view
- Tomorrow's Movement 800437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec29
Strong intraday Stock price targets for Sgbdec29 are 14072.01 and 14359
| Intraday Target 1 | 13860.35 |
| Intraday Target 2 | 13996.67 |
| Intraday Target 3 | 14147.336666667 |
| Intraday Target 4 | 14283.66 |
| Intraday Target 5 | 14434.33 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14133.00 (0.06%) | 14011.01 | 14011.01 - 14298.00 | 2.8814 times | Tue 14 July 2026 | 14125.00 (0%) | 14125.00 | 14125.00 - 14125.00 | 0.0678 times | Mon 13 July 2026 | 14125.00 (-1.26%) | 14200.00 | 14112.23 - 14200.00 | 0.4746 times | Thu 09 July 2026 | 14305.00 (0.57%) | 14240.00 | 14240.00 - 14305.00 | 0.678 times | Wed 08 July 2026 | 14224.00 (-2.83%) | 14250.00 | 14101.00 - 14250.00 | 0.8475 times | Fri 03 July 2026 | 14639.00 (2.84%) | 14639.00 | 14600.00 - 14639.00 | 1.1525 times | Thu 02 July 2026 | 14234.41 (1.43%) | 14244.72 | 14025.05 - 14307.92 | 1.0847 times | Wed 01 July 2026 | 14033.41 (-0.93%) | 13980.01 | 13980.01 - 14100.00 | 0.339 times | Mon 29 June 2026 | 14165.82 (0.47%) | 14101.00 | 14101.00 - 14237.00 | 1.5593 times | Thu 25 June 2026 | 14100.00 (-1.3%) | 14100.00 | 14082.00 - 14150.00 | 0.9153 times | Wed 24 June 2026 | 14285.00 (-1.09%) | 14438.99 | 14285.00 - 14438.99 | 0.7797 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 13928.51 and 14215.5
| Weekly Target 1 | 13860.35 |
| Weekly Target 2 | 13996.67 |
| Weekly Target 3 | 14147.336666667 |
| Weekly Target 4 | 14283.66 |
| Weekly Target 5 | 14434.33 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14133.00 (-1.2%) | 14200.00 | 14011.01 - 14298.00 | 0.6048 times | Thu 09 July 2026 | 14305.00 (-2.28%) | 14250.00 | 14101.00 - 14305.00 | 0.2695 times | Fri 03 July 2026 | 14639.00 (3.82%) | 14101.00 | 13980.01 - 14639.00 | 0.7305 times | Thu 25 June 2026 | 14100.00 (-3.61%) | 14628.01 | 14082.00 - 14698.00 | 1.2874 times | Fri 19 June 2026 | 14628.00 (0.07%) | 14831.00 | 14456.01 - 15104.22 | 0.6707 times | Fri 12 June 2026 | 14617.12 (-4.53%) | 14971.00 | 14300.00 - 15000.00 | 1.7066 times | Fri 05 June 2026 | 15310.00 (-1.1%) | 15445.01 | 15288.00 - 15503.85 | 0.8683 times | Fri 29 May 2026 | 15480.00 (-2.27%) | 15741.00 | 15455.55 - 15774.95 | 1.1198 times | Fri 22 May 2026 | 15839.00 (0.88%) | 15729.56 | 15589.99 - 15865.00 | 1.2754 times | Fri 15 May 2026 | 15701.00 (3.19%) | 15100.00 | 15001.00 - 16100.00 | 1.4671 times | Thu 07 May 2026 | 15215.60 (2.32%) | 14900.00 | 14609.00 - 15221.00 | 0.8204 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 14056.51 and 14715.5
| Monthly Target 1 | 13591.68 |
| Monthly Target 2 | 13862.34 |
| Monthly Target 3 | 14250.67 |
| Monthly Target 4 | 14521.33 |
| Monthly Target 5 | 14909.66 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14133.00 (-0.23%) | 13980.01 | 13980.01 - 14639.00 | 0.2026 times | Mon 29 June 2026 | 14165.82 (-8.49%) | 15445.01 | 14082.00 - 15503.85 | 0.7327 times | Fri 29 May 2026 | 15480.00 (4.1%) | 14900.00 | 14609.00 - 16100.00 | 0.7135 times | Wed 29 April 2026 | 14870.00 (8.26%) | 13501.00 | 13501.00 - 15699.00 | 0.9069 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.615 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.365 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.8677 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.313 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.448 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 0.8358 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 1.4945 times |
Yearly price and charts Sgbdec29
Strong yearly Stock price targets for Sgbdec29 800437 are 10520.52 and 16552.48
| Yearly Target 1 | 9316.36 |
| Yearly Target 2 | 11724.68 |
| Yearly Target 3 | 15348.32 |
| Yearly Target 4 | 17756.64 |
| Yearly Target 5 | 21380.28 |
Yearly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14133.00 (-4.64%) | 14730.00 | 12940.00 - 18971.96 | 0.8207 times | Wed 31 December 2025 | 14820.53 (82.99%) | 8110.00 | 7300.00 - 15399.80 | 0.9135 times | Tue 31 December 2024 | 8099.00 (31.16%) | 6348.00 | 6065.03 - 8600.00 | 1.2055 times | Fri 29 December 2023 | 6175.00 (19.9%) | 5194.00 | 5105.00 - 6275.00 | 1.9856 times | Fri 30 December 2022 | 5150.14 (7.56%) | 4701.00 | 4540.00 - 5174.00 | 1.0226 times | Fri 31 December 2021 | 4788.00 (0%) | 4682.00 | 4631.00 - 4875.00 | 0.0521 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14297.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbdec29 800437 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbdec29 800437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14203
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14430 and price is deviating by 301 points
Upper Bollinger band is at 15032 and lower is at 13828, while middle bands are at 14129 and 14731
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbdec29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14219.98 and Sgbdec29 800437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 14182.4 |
| 12 day DMA | 14234.29 |
| 20 day DMA | 14429.68 |
| 35 day DMA | 14840.62 |
| 50 day DMA | 14972.71 |
| 100 day DMA | 15080.9 |
| 150 day DMA | 15037.14 |
| 200 day DMA | 14442.44 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14183.02 | 14208.02 | 14249.53 |
| 12 day EMA | 14298.05 | 14328.05 | 14364.96 |
| 20 day EMA | 14445.23 | 14478.08 | 14515.23 |
| 35 day EMA | 14665.21 | 14696.54 | 14730.19 |
| 50 day EMA | 14910.62 | 14942.35 | 14975.7 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14182.4 | 14283.6 | 14305.48 |
| 12 day SMA | 14234.29 | 14279.35 | 14321.27 |
| 20 day SMA | 14429.68 | 14451.78 | 14494.98 |
| 35 day SMA | 14840.62 | 14885.39 | 14929.89 |
| 50 day SMA | 14972.71 | 14994.03 | 15013.83 |
| 100 day SMA | 15080.9 | 15096.35 | 15110.76 |
| 150 day SMA | 15037.14 | 15029.25 | 15021.97 |
| 200 day SMA | 14442.44 | 14429.19 | 14415.01 |
Videos related to: Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
