Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800437
- 800437 Experts view
- Tomorrow's Movement 800437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec29
Strong intraday Stock price targets for Sgbdec29 are 15662.53 and 15737.48
| Intraday Target 1 | 15650.03 |
| Intraday Target 2 | 15675.02 |
| Intraday Target 3 | 15724.983333333 |
| Intraday Target 4 | 15749.97 |
| Intraday Target 5 | 15799.93 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15700.00 (-0.88%) | 15741.00 | 15700.00 - 15774.95 | 1.2115 times | Fri 22 May 2026 | 15839.00 (0.15%) | 15816.00 | 15816.00 - 15855.00 | 0.6828 times | Thu 21 May 2026 | 15815.00 (1.44%) | 15801.01 | 15801.01 - 15865.00 | 0.6828 times | Wed 20 May 2026 | 15590.00 (-0.7%) | 15600.00 | 15589.99 - 15600.00 | 0.1322 times | Tue 19 May 2026 | 15700.10 (0.11%) | 15674.95 | 15591.02 - 15710.00 | 2.9736 times | Mon 18 May 2026 | 15682.50 (-0.12%) | 15729.56 | 15619.00 - 15729.56 | 0.2203 times | Fri 15 May 2026 | 15701.00 (-1.5%) | 15615.00 | 15615.00 - 15890.00 | 0.2863 times | Thu 14 May 2026 | 15939.40 (0.29%) | 16000.10 | 15865.00 - 16100.00 | 0.5066 times | Wed 13 May 2026 | 15892.85 (4.47%) | 15516.90 | 15516.90 - 15940.00 | 1.3436 times | Tue 12 May 2026 | 15212.60 (0.68%) | 15001.00 | 15001.00 - 15317.99 | 1.9604 times | Mon 11 May 2026 | 15110.09 (-0.69%) | 15100.00 | 15009.72 - 15200.00 | 1.2996 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 15662.53 and 15737.48
| Weekly Target 1 | 15650.03 |
| Weekly Target 2 | 15675.02 |
| Weekly Target 3 | 15724.983333333 |
| Weekly Target 4 | 15749.97 |
| Weekly Target 5 | 15799.93 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15700.00 (-0.88%) | 15741.00 | 15700.00 - 15774.95 | 0.2249 times | Fri 22 May 2026 | 15839.00 (0.88%) | 15729.56 | 15589.99 - 15865.00 | 0.8712 times | Fri 15 May 2026 | 15701.00 (3.19%) | 15100.00 | 15001.00 - 16100.00 | 1.002 times | Thu 07 May 2026 | 15215.60 (2.32%) | 14900.00 | 14609.00 - 15221.00 | 0.5603 times | Wed 29 April 2026 | 14870.00 (-1.05%) | 15370.67 | 14841.00 - 15698.00 | 0.2495 times | Fri 24 April 2026 | 15028.35 (-1.13%) | 15200.00 | 14910.00 - 15580.00 | 1.1207 times | Fri 17 April 2026 | 15200.00 (3.16%) | 14749.99 | 14676.25 - 15699.00 | 0.9939 times | Fri 10 April 2026 | 14735.00 (4.5%) | 14090.00 | 14022.00 - 14735.00 | 0.7403 times | Thu 02 April 2026 | 14100.25 (0.88%) | 13850.00 | 13501.00 - 14330.00 | 2.2945 times | Fri 27 March 2026 | 13976.70 (-2.79%) | 13601.00 | 12940.00 - 14290.00 | 1.9427 times | Fri 20 March 2026 | 14377.24 (-8.55%) | 15401.00 | 14000.00 - 15561.98 | 2.09 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 15154.5 and 16645.5
| Monthly Target 1 | 13978.67 |
| Monthly Target 2 | 14839.33 |
| Monthly Target 3 | 15469.666666667 |
| Monthly Target 4 | 16330.33 |
| Monthly Target 5 | 16960.67 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15700.00 (5.58%) | 14900.00 | 14609.00 - 16100.00 | 0.5478 times | Wed 29 April 2026 | 14870.00 (8.26%) | 13501.00 | 13501.00 - 15699.00 | 0.8378 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.4918 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.2609 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.7252 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.2128 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4138 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 0.772 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 1.3805 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.3574 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 0.611 times |
Yearly price and charts Sgbdec29
Strong yearly Stock price targets for Sgbdec29 800437 are 14320 and 20351.96
| Yearly Target 1 | 9838.69 |
| Yearly Target 2 | 12769.35 |
| Yearly Target 3 | 15870.653333333 |
| Yearly Target 4 | 18801.31 |
| Yearly Target 5 | 21902.61 |
Yearly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15700.00 (5.93%) | 14730.00 | 12940.00 - 18971.96 | 0.7177 times | Wed 31 December 2025 | 14820.53 (82.99%) | 8110.00 | 7300.00 - 15399.80 | 0.9317 times | Tue 31 December 2024 | 8099.00 (31.16%) | 6348.00 | 6065.03 - 8600.00 | 1.2295 times | Fri 29 December 2023 | 6175.00 (19.9%) | 5194.00 | 5105.00 - 6275.00 | 2.0251 times | Fri 30 December 2022 | 5150.14 (7.56%) | 4701.00 | 4540.00 - 5174.00 | 1.0429 times | Fri 31 December 2021 | 4788.00 (0%) | 4682.00 | 4631.00 - 4875.00 | 0.0531 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15594.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec29 800437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec29 800437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15714.5
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15368 and price is deviating by 377 points
Upper Bollinger band is at 16122 and lower is at 14615, while middle bands are at 14992 and 15745
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbdec29 in short term and the buy signal is strong.
Sgbdec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15658.05 and Sgbdec29 800437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 15728.82 |
| 12 day DMA | 15616.51 |
| 20 day DMA | 15367.86 |
| 35 day DMA | 15067.25 |
| 50 day DMA | 15085.54 |
| 100 day DMA | 15448.49 |
| 150 day DMA | 14681.05 |
| 200 day DMA | 13759.54 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15728.51 | 15742.76 | 15694.65 |
| 12 day EMA | 15594.4 | 15575.21 | 15527.27 |
| 20 day EMA | 15459.38 | 15434.06 | 15391.45 |
| 35 day EMA | 15339.27 | 15318.03 | 15287.36 |
| 50 day EMA | 15229.06 | 15209.85 | 15184.18 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15728.82 | 15725.32 | 15697.72 |
| 12 day SMA | 15616.51 | 15567.35 | 15489.01 |
| 20 day SMA | 15367.86 | 15338.61 | 15306.66 |
| 35 day SMA | 15067.25 | 15022.23 | 14956.32 |
| 50 day SMA | 15085.54 | 15101.94 | 15114.16 |
| 100 day SMA | 15448.49 | 15430.94 | 15411.55 |
| 150 day SMA | 14681.05 | 14661.72 | 14639.69 |
| 200 day SMA | 13759.54 | 13730.67 | 13701.1 |
Videos related to: Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
