Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800437
- 800437 Experts view
- Tomorrow's Movement 800437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec29
Strong intraday Stock price targets for Sgbdec29 are 14115.35 and 14363.35
| Intraday Target 1 | 13918.9 |
| Intraday Target 2 | 14063.79 |
| Intraday Target 3 | 14166.896666667 |
| Intraday Target 4 | 14311.79 |
| Intraday Target 5 | 14414.9 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14208.69 (0.77%) | 14090.00 | 14022.00 - 14270.00 | 0.8838 times | Thu 02 April 2026 | 14100.25 (-1.4%) | 14100.00 | 14100.00 - 14100.25 | 0.1578 times | Wed 01 April 2026 | 14300.43 (4.11%) | 13501.00 | 13501.00 - 14330.00 | 1.3258 times | Mon 30 March 2026 | 13735.40 (-1.73%) | 13850.00 | 13650.00 - 13918.24 | 2.0581 times | Fri 27 March 2026 | 13976.70 (-1.05%) | 13901.00 | 13801.00 - 14290.00 | 1.0354 times | Wed 25 March 2026 | 14124.40 (4.38%) | 14240.00 | 14099.99 - 14240.00 | 0.0947 times | Tue 24 March 2026 | 13532.10 (2.75%) | 13201.01 | 13201.01 - 13632.90 | 0.5114 times | Mon 23 March 2026 | 13170.00 (-8.4%) | 13601.00 | 12940.00 - 13601.00 | 1.3573 times | Fri 20 March 2026 | 14377.24 (-1.95%) | 14732.15 | 14000.00 - 14749.99 | 1.3384 times | Thu 19 March 2026 | 14663.48 (-4.47%) | 15000.00 | 14493.43 - 15114.00 | 1.2374 times | Wed 18 March 2026 | 15350.00 (-0.34%) | 15343.00 | 15225.00 - 15350.00 | 0.423 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 14115.35 and 14363.35
| Weekly Target 1 | 13918.9 |
| Weekly Target 2 | 14063.79 |
| Weekly Target 3 | 14166.896666667 |
| Weekly Target 4 | 14311.79 |
| Weekly Target 5 | 14414.9 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14208.69 (0.77%) | 14090.00 | 14022.00 - 14270.00 | 0.3845 times | Thu 02 April 2026 | 14100.25 (0.88%) | 13850.00 | 13501.00 - 14330.00 | 1.5408 times | Fri 27 March 2026 | 13976.70 (-2.79%) | 13601.00 | 12940.00 - 14290.00 | 1.3046 times | Fri 20 March 2026 | 14377.24 (-8.55%) | 15401.00 | 14000.00 - 15561.98 | 1.4035 times | Fri 13 March 2026 | 15722.01 (-1.28%) | 15783.86 | 15652.00 - 15995.00 | 0.7333 times | Fri 06 March 2026 | 15926.01 (1.06%) | 16565.99 | 15762.63 - 16565.99 | 0.5246 times | Fri 27 February 2026 | 15759.42 (3%) | 15641.00 | 15641.00 - 15857.00 | 0.747 times | Fri 20 February 2026 | 15301.00 (-1.43%) | 15518.98 | 14815.00 - 15518.98 | 1.2689 times | Fri 13 February 2026 | 15522.63 (-0.25%) | 15833.00 | 15505.00 - 15949.00 | 0.2939 times | Fri 06 February 2026 | 15561.78 (-11.15%) | 15763.81 | 14400.33 - 17097.99 | 1.799 times | Fri 30 January 2026 | 17515.34 (-0.84%) | 17753.33 | 17313.00 - 18971.96 | 1.3732 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 13854.85 and 14683.85
| Monthly Target 1 | 13184.23 |
| Monthly Target 2 | 13696.46 |
| Monthly Target 3 | 14013.23 |
| Monthly Target 4 | 14525.46 |
| Monthly Target 5 | 14842.23 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14208.69 (3.45%) | 13501.00 | 13501.00 - 14330.00 | 0.3312 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.5635 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.3214 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.8081 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.2711 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4337 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 0.8091 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 1.4469 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.3745 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 0.6404 times | Mon 30 June 2025 | 9798.00 (3.74%) | 9445.00 | 9445.00 - 9990.00 | 0.6625 times |
Yearly price and charts Sgbdec29
Strong yearly Stock price targets for Sgbdec29 800437 are 10558.37 and 16590.33
| Yearly Target 1 | 9341.59 |
| Yearly Target 2 | 11775.14 |
| Yearly Target 3 | 15373.55 |
| Yearly Target 4 | 17807.1 |
| Yearly Target 5 | 21405.51 |
Yearly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14208.69 (-4.13%) | 14730.00 | 12940.00 - 18971.96 | 0.5998 times | Wed 31 December 2025 | 14820.53 (82.99%) | 8110.00 | 7300.00 - 15399.80 | 0.9525 times | Tue 31 December 2024 | 8099.00 (31.16%) | 6348.00 | 6065.03 - 8600.00 | 1.2569 times | Fri 29 December 2023 | 6175.00 (19.9%) | 5194.00 | 5105.00 - 6275.00 | 2.0702 times | Fri 30 December 2022 | 5150.14 (7.56%) | 4701.00 | 4540.00 - 5174.00 | 1.0662 times | Fri 31 December 2021 | 4788.00 (0%) | 4682.00 | 4631.00 - 4875.00 | 0.0543 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14344.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec29 800437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14863 and price is deviating by 907 points
Upper Bollinger band is at 16676 and lower is at 13050, while middle bands are at 13956 and 15769
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14000.17 and Sgbdec29 800437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 14064.29 |
| 12 day DMA | 14245.14 |
| 20 day DMA | 14862.24 |
| 35 day DMA | 15189.36 |
| 50 day DMA | 15606.04 |
| 100 day DMA | 14841.35 |
| 150 day DMA | 13957.92 |
| 200 day DMA | 12948.28 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14121.17 | 14077.42 | 14066 |
| 12 day EMA | 14344.87 | 14369.62 | 14418.58 |
| 20 day EMA | 14663.31 | 14711.14 | 14775.42 |
| 35 day EMA | 15113.45 | 15166.72 | 15229.51 |
| 50 day EMA | 15535.58 | 15589.72 | 15650.49 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14064.29 | 14047.44 | 13933.81 |
| 12 day SMA | 14245.14 | 14344.5 | 14479.65 |
| 20 day SMA | 14862.24 | 14977.8 | 15095.29 |
| 35 day SMA | 15189.36 | 15234.85 | 15283.45 |
| 50 day SMA | 15606.04 | 15665.62 | 15720.2 |
| 100 day SMA | 14841.35 | 14826.27 | 14807.21 |
| 150 day SMA | 13957.92 | 13932.01 | 13906.82 |
| 200 day SMA | 12948.28 | 12924.46 | 12900.96 |
Videos related to: Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
