ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec29

Strong intraday Stock price targets for Sgbdec29 are 14100.13 and 14100.38

Intraday Target 114099.92
Intraday Target 214100.08
Intraday Target 314100.166666667
Intraday Target 414100.33
Intraday Target 514100.42

Daily price and volume Sgbdec29

Date Closing Open Range Volume
Thu 02 April 2026 14100.25 (-1.4%) 14100.00 14100.00 - 14100.25 0.1655 times
Wed 01 April 2026 14300.43 (4.11%) 13501.00 13501.00 - 14330.00 1.3898 times
Mon 30 March 2026 13735.40 (-1.73%) 13850.00 13650.00 - 13918.24 2.1575 times
Fri 27 March 2026 13976.70 (-1.05%) 13901.00 13801.00 - 14290.00 1.0854 times
Wed 25 March 2026 14124.40 (4.38%) 14240.00 14099.99 - 14240.00 0.0993 times
Tue 24 March 2026 13532.10 (2.75%) 13201.01 13201.01 - 13632.90 0.5361 times
Mon 23 March 2026 13170.00 (-8.4%) 13601.00 12940.00 - 13601.00 1.4229 times
Fri 20 March 2026 14377.24 (-1.95%) 14732.15 14000.00 - 14749.99 1.403 times
Thu 19 March 2026 14663.48 (-4.47%) 15000.00 14493.43 - 15114.00 1.2972 times
Wed 18 March 2026 15350.00 (-0.34%) 15343.00 15225.00 - 15350.00 0.4434 times
Tue 17 March 2026 15403.00 (0.01%) 15561.98 15403.00 - 15561.98 0.0993 times

 Daily chart Sgbdec29

Weekly price and charts Sgbdec29

Strong weekly Stock price targets for Sgbdec29 800437 are 13800.63 and 14629.63

Weekly Target 113148.08
Weekly Target 213624.17
Weekly Target 313977.083333333
Weekly Target 414453.17
Weekly Target 514806.08

Weekly price and volumes for Sgbdec29

Date Closing Open Range Volume
Thu 02 April 2026 14100.25 (0.88%) 13850.00 13501.00 - 14330.00 1.4021 times
Fri 27 March 2026 13976.70 (-2.79%) 13601.00 12940.00 - 14290.00 1.1872 times
Fri 20 March 2026 14377.24 (-8.55%) 15401.00 14000.00 - 15561.98 1.2772 times
Fri 13 March 2026 15722.01 (-1.28%) 15783.86 15652.00 - 15995.00 0.6673 times
Fri 06 March 2026 15926.01 (1.06%) 16565.99 15762.63 - 16565.99 0.4774 times
Fri 27 February 2026 15759.42 (3%) 15641.00 15641.00 - 15857.00 0.6798 times
Fri 20 February 2026 15301.00 (-1.43%) 15518.98 14815.00 - 15518.98 1.1547 times
Fri 13 February 2026 15522.63 (-0.25%) 15833.00 15505.00 - 15949.00 0.2674 times
Fri 06 February 2026 15561.78 (-11.15%) 15763.81 14400.33 - 17097.99 1.6371 times
Fri 30 January 2026 17515.34 (-0.84%) 17753.33 17313.00 - 18971.96 1.2497 times
Fri 23 January 2026 17664.00 (6.85%) 16071.00 16071.00 - 17950.00 2.1695 times

 weekly chart Sgbdec29

Monthly price and charts Sgbdec29

Strong monthly Stock price targets for Sgbdec29 800437 are 13800.63 and 14629.63

Monthly Target 113148.08
Monthly Target 213624.17
Monthly Target 313977.083333333
Monthly Target 414453.17
Monthly Target 514806.08

Monthly price and volumes Sgbdec29

Date Closing Open Range Volume
Thu 02 April 2026 14100.25 (2.66%) 13501.00 13501.00 - 14330.00 0.2102 times
Mon 30 March 2026 13735.40 (-12.84%) 16565.99 12940.00 - 16565.99 1.583 times
Fri 27 February 2026 15759.42 (-10.03%) 15763.81 14400.33 - 17097.99 1.338 times
Fri 30 January 2026 17515.34 (18.18%) 14730.00 14419.00 - 18971.96 1.8308 times
Wed 31 December 2025 14820.53 (12.95%) 13355.00 13200.00 - 15399.80 1.287 times
Fri 28 November 2025 13121.70 (3.32%) 12649.99 12400.02 - 13474.36 0.4391 times
Fri 31 October 2025 12699.99 (-0.2%) 13225.00 11811.01 - 14000.00 0.8192 times
Tue 30 September 2025 12725.00 (13.11%) 11250.00 11150.00 - 13250.00 1.465 times
Fri 29 August 2025 11250.00 (13.07%) 9950.00 9950.00 - 11250.00 0.3792 times
Thu 31 July 2025 9950.00 (1.55%) 9900.00 9762.00 - 10000.00 0.6484 times
Mon 30 June 2025 9798.00 (3.74%) 9445.00 9445.00 - 9990.00 0.6708 times

 monthly chart Sgbdec29

Yearly price and charts Sgbdec29

Strong yearly Stock price targets for Sgbdec29 800437 are 10504.15 and 16536.11

Yearly Target 19305.44
Yearly Target 211702.85
Yearly Target 315337.403333333
Yearly Target 417734.81
Yearly Target 521369.36

Yearly price and volumes Sgbdec29

Date Closing Open Range Volume
Thu 02 April 2026 14100.25 (-4.86%) 14730.00 12940.00 - 18971.96 0.5865 times
Wed 31 December 2025 14820.53 (82.99%) 8110.00 7300.00 - 15399.80 0.9548 times
Tue 31 December 2024 8099.00 (31.16%) 6348.00 6065.03 - 8600.00 1.26 times
Fri 29 December 2023 6175.00 (19.9%) 5194.00 5105.00 - 6275.00 2.0753 times
Fri 30 December 2022 5150.14 (7.56%) 4701.00 4540.00 - 5174.00 1.0688 times
Fri 31 December 2021 4788.00 (0%) 4682.00 4631.00 - 4875.00 0.0544 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Sgbdec29

Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14369.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbdec29 800437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14978 and price is deviating by 962 points

Upper Bollinger band is at 16901 and lower is at 13055, while middle bands are at 14017 and 15940

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbdec29 (800437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbdec29 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbdec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sgbdec29 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbdec29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14040.7 and Sgbdec29 800437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.

Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec29 800437

DMA (daily moving average) of Sgbdec29 800437

DMA period DMA value
5 day DMA 14047.44
12 day DMA 14344.5
20 day DMA 14977.8
35 day DMA 15234.85
50 day DMA 15665.62
100 day DMA 14826.27
150 day DMA 13932.01
200 day DMA 12924.46

EMA (exponential moving average) of Sgbdec29 800437

EMA period EMA current EMA prev EMA prev2
5 day EMA14077.421406613948.81
12 day EMA14369.5714418.5214439.98
20 day EMA14709.1214773.1814822.92
35 day EMA15169.4315232.3815287.25
50 day EMA15564.1415623.8715677.87

SMA (simple moving average) of Sgbdec29 800437

SMA period SMA current SMA prev SMA prev2
5 day SMA14047.4413933.8113707.72
12 day SMA14344.514479.6514613.69
20 day SMA14977.815095.2915168.24
35 day SMA15234.8515283.4515319.49
50 day SMA15665.6215720.215764.84
100 day SMA14826.2714807.2114784.46
150 day SMA13932.0113906.8213880.29
200 day SMA12924.4612900.9612876.65

Videos related to: Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top