Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800437
- 800437 Experts view
- Tomorrow's Movement 800437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec29
Strong intraday Stock price targets for Sgbdec29 are 14100.13 and 14100.38
| Intraday Target 1 | 14099.92 |
| Intraday Target 2 | 14100.08 |
| Intraday Target 3 | 14100.166666667 |
| Intraday Target 4 | 14100.33 |
| Intraday Target 5 | 14100.42 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14100.25 (-1.4%) | 14100.00 | 14100.00 - 14100.25 | 0.1655 times | Wed 01 April 2026 | 14300.43 (4.11%) | 13501.00 | 13501.00 - 14330.00 | 1.3898 times | Mon 30 March 2026 | 13735.40 (-1.73%) | 13850.00 | 13650.00 - 13918.24 | 2.1575 times | Fri 27 March 2026 | 13976.70 (-1.05%) | 13901.00 | 13801.00 - 14290.00 | 1.0854 times | Wed 25 March 2026 | 14124.40 (4.38%) | 14240.00 | 14099.99 - 14240.00 | 0.0993 times | Tue 24 March 2026 | 13532.10 (2.75%) | 13201.01 | 13201.01 - 13632.90 | 0.5361 times | Mon 23 March 2026 | 13170.00 (-8.4%) | 13601.00 | 12940.00 - 13601.00 | 1.4229 times | Fri 20 March 2026 | 14377.24 (-1.95%) | 14732.15 | 14000.00 - 14749.99 | 1.403 times | Thu 19 March 2026 | 14663.48 (-4.47%) | 15000.00 | 14493.43 - 15114.00 | 1.2972 times | Wed 18 March 2026 | 15350.00 (-0.34%) | 15343.00 | 15225.00 - 15350.00 | 0.4434 times | Tue 17 March 2026 | 15403.00 (0.01%) | 15561.98 | 15403.00 - 15561.98 | 0.0993 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 13800.63 and 14629.63
| Weekly Target 1 | 13148.08 |
| Weekly Target 2 | 13624.17 |
| Weekly Target 3 | 13977.083333333 |
| Weekly Target 4 | 14453.17 |
| Weekly Target 5 | 14806.08 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14100.25 (0.88%) | 13850.00 | 13501.00 - 14330.00 | 1.4021 times | Fri 27 March 2026 | 13976.70 (-2.79%) | 13601.00 | 12940.00 - 14290.00 | 1.1872 times | Fri 20 March 2026 | 14377.24 (-8.55%) | 15401.00 | 14000.00 - 15561.98 | 1.2772 times | Fri 13 March 2026 | 15722.01 (-1.28%) | 15783.86 | 15652.00 - 15995.00 | 0.6673 times | Fri 06 March 2026 | 15926.01 (1.06%) | 16565.99 | 15762.63 - 16565.99 | 0.4774 times | Fri 27 February 2026 | 15759.42 (3%) | 15641.00 | 15641.00 - 15857.00 | 0.6798 times | Fri 20 February 2026 | 15301.00 (-1.43%) | 15518.98 | 14815.00 - 15518.98 | 1.1547 times | Fri 13 February 2026 | 15522.63 (-0.25%) | 15833.00 | 15505.00 - 15949.00 | 0.2674 times | Fri 06 February 2026 | 15561.78 (-11.15%) | 15763.81 | 14400.33 - 17097.99 | 1.6371 times | Fri 30 January 2026 | 17515.34 (-0.84%) | 17753.33 | 17313.00 - 18971.96 | 1.2497 times | Fri 23 January 2026 | 17664.00 (6.85%) | 16071.00 | 16071.00 - 17950.00 | 2.1695 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 13800.63 and 14629.63
| Monthly Target 1 | 13148.08 |
| Monthly Target 2 | 13624.17 |
| Monthly Target 3 | 13977.083333333 |
| Monthly Target 4 | 14453.17 |
| Monthly Target 5 | 14806.08 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14100.25 (2.66%) | 13501.00 | 13501.00 - 14330.00 | 0.2102 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.583 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.338 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.8308 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.287 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4391 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 0.8192 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 1.465 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.3792 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 0.6484 times | Mon 30 June 2025 | 9798.00 (3.74%) | 9445.00 | 9445.00 - 9990.00 | 0.6708 times |
Yearly price and charts Sgbdec29
Strong yearly Stock price targets for Sgbdec29 800437 are 10504.15 and 16536.11
| Yearly Target 1 | 9305.44 |
| Yearly Target 2 | 11702.85 |
| Yearly Target 3 | 15337.403333333 |
| Yearly Target 4 | 17734.81 |
| Yearly Target 5 | 21369.36 |
Yearly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14100.25 (-4.86%) | 14730.00 | 12940.00 - 18971.96 | 0.5865 times | Wed 31 December 2025 | 14820.53 (82.99%) | 8110.00 | 7300.00 - 15399.80 | 0.9548 times | Tue 31 December 2024 | 8099.00 (31.16%) | 6348.00 | 6065.03 - 8600.00 | 1.26 times | Fri 29 December 2023 | 6175.00 (19.9%) | 5194.00 | 5105.00 - 6275.00 | 2.0753 times | Fri 30 December 2022 | 5150.14 (7.56%) | 4701.00 | 4540.00 - 5174.00 | 1.0688 times | Fri 31 December 2021 | 4788.00 (0%) | 4682.00 | 4631.00 - 4875.00 | 0.0544 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14369.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec29 800437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14978 and price is deviating by 962 points
Upper Bollinger band is at 16901 and lower is at 13055, while middle bands are at 14017 and 15940
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbdec29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14040.7 and Sgbdec29 800437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 14047.44 |
| 12 day DMA | 14344.5 |
| 20 day DMA | 14977.8 |
| 35 day DMA | 15234.85 |
| 50 day DMA | 15665.62 |
| 100 day DMA | 14826.27 |
| 150 day DMA | 13932.01 |
| 200 day DMA | 12924.46 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14077.42 | 14066 | 13948.81 |
| 12 day EMA | 14369.57 | 14418.52 | 14439.98 |
| 20 day EMA | 14709.12 | 14773.18 | 14822.92 |
| 35 day EMA | 15169.43 | 15232.38 | 15287.25 |
| 50 day EMA | 15564.14 | 15623.87 | 15677.87 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14047.44 | 13933.81 | 13707.72 |
| 12 day SMA | 14344.5 | 14479.65 | 14613.69 |
| 20 day SMA | 14977.8 | 15095.29 | 15168.24 |
| 35 day SMA | 15234.85 | 15283.45 | 15319.49 |
| 50 day SMA | 15665.62 | 15720.2 | 15764.84 |
| 100 day SMA | 14826.27 | 14807.21 | 14784.46 |
| 150 day SMA | 13932.01 | 13906.82 | 13880.29 |
| 200 day SMA | 12924.46 | 12900.96 | 12876.65 |


