Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800437
- 800437 Experts view
- Tomorrow's Movement 800437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec29
Strong intraday Stock price targets for Sgbdec29 are 15712.38 and 16087.37
| Intraday Target 1 | 15399.93 |
| Intraday Target 2 | 15649.84 |
| Intraday Target 3 | 15774.92 |
| Intraday Target 4 | 16024.83 |
| Intraday Target 5 | 16149.91 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15899.75 (1.08%) | 15525.01 | 15525.01 - 15900.00 | 0.2035 times | Wed 11 February 2026 | 15730.61 (-0.45%) | 15941.00 | 15713.01 - 15941.00 | 0.8005 times | Tue 10 February 2026 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 0.0271 times | Mon 09 February 2026 | 15801.00 (1.54%) | 15833.00 | 15801.00 - 15833.00 | 0.0814 times | Fri 06 February 2026 | 15561.78 (-1.44%) | 15599.00 | 15255.01 - 15601.00 | 0.19 times | Thu 05 February 2026 | 15789.00 (0.71%) | 15713.00 | 15677.33 - 15789.00 | 0.4206 times | Wed 04 February 2026 | 15677.33 (0.71%) | 16190.90 | 15608.00 - 17097.99 | 0.2171 times | Tue 03 February 2026 | 15566.33 (6.28%) | 15251.00 | 15050.00 - 15698.00 | 1.8318 times | Mon 02 February 2026 | 14646.15 (-8.46%) | 15600.00 | 14400.33 - 15600.00 | 5.0475 times | Sun 01 February 2026 | 16000.36 (-8.65%) | 15763.81 | 15763.81 - 16500.00 | 1.1805 times | Fri 30 January 2026 | 17515.34 (-6.49%) | 18500.00 | 17313.00 - 18700.00 | 2.4152 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 15712.38 and 16128.37
| Weekly Target 1 | 15372.6 |
| Weekly Target 2 | 15636.17 |
| Weekly Target 3 | 15788.586666667 |
| Weekly Target 4 | 16052.16 |
| Weekly Target 5 | 16204.58 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15899.75 (2.17%) | 15833.00 | 15525.01 - 15941.00 | 0.202 times | Fri 06 February 2026 | 15561.78 (-11.15%) | 15763.81 | 14400.33 - 17097.99 | 1.6133 times | Fri 30 January 2026 | 17515.34 (-0.84%) | 17753.33 | 17313.00 - 18971.96 | 1.2315 times | Fri 23 January 2026 | 17664.00 (6.85%) | 16071.00 | 16071.00 - 17950.00 | 2.1379 times | Fri 16 January 2026 | 16532.33 (5.99%) | 15660.00 | 15660.00 - 16970.99 | 0.468 times | Fri 09 January 2026 | 15597.63 (5.3%) | 15001.01 | 14923.00 - 15999.00 | 0.6995 times | Fri 02 January 2026 | 14813.15 (0.49%) | 15100.00 | 14419.00 - 15399.80 | 1.2906 times | Fri 26 December 2025 | 14740.99 (5.71%) | 13945.32 | 13945.32 - 14939.80 | 0.4557 times | Fri 19 December 2025 | 13945.00 (3.12%) | 13762.00 | 13665.01 - 14049.00 | 0.6034 times | Fri 12 December 2025 | 13523.02 (1.18%) | 13372.00 | 13201.08 - 13589.93 | 1.298 times | Fri 05 December 2025 | 13365.00 (1.85%) | 13355.00 | 13200.00 - 13490.00 | 0.4015 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 15150.04 and 17847.7
| Monthly Target 1 | 13101.7 |
| Monthly Target 2 | 14500.72 |
| Monthly Target 3 | 15799.356666667 |
| Monthly Target 4 | 17198.38 |
| Monthly Target 5 | 18497.02 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15899.75 (-9.22%) | 15763.81 | 14400.33 - 17097.99 | 0.784 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 2.1774 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.5307 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.5223 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 0.9744 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 1.7424 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.451 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 0.7712 times | Mon 30 June 2025 | 9798.00 (3.74%) | 9445.00 | 9445.00 - 9990.00 | 0.7978 times | Fri 30 May 2025 | 9445.00 (2.55%) | 9168.00 | 9102.00 - 9500.00 | 0.2489 times | Wed 30 April 2025 | 9210.00 (5.85%) | 8918.86 | 8401.00 - 9499.00 | 0.951 times |
Yearly price and charts Sgbdec29
Strong yearly Stock price targets for Sgbdec29 800437 are 15150.04 and 19721.67
| Yearly Target 1 | 11852.38 |
| Yearly Target 2 | 13876.07 |
| Yearly Target 3 | 16424.013333333 |
| Yearly Target 4 | 18447.7 |
| Yearly Target 5 | 20995.64 |
Yearly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15899.75 (7.28%) | 14730.00 | 14400.33 - 18971.96 | 0.3094 times | Wed 31 December 2025 | 14820.53 (82.99%) | 8110.00 | 7300.00 - 15399.80 | 1.0037 times | Tue 31 December 2024 | 8099.00 (31.16%) | 6348.00 | 6065.03 - 8600.00 | 1.3246 times | Fri 29 December 2023 | 6175.00 (19.9%) | 5194.00 | 5105.00 - 6275.00 | 2.1816 times | Fri 30 December 2022 | 5150.14 (7.56%) | 4701.00 | 4540.00 - 5174.00 | 1.1235 times | Fri 31 December 2021 | 4788.00 (0%) | 4682.00 | 4631.00 - 4875.00 | 0.0572 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15997.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec29 800437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec29 800437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbdec29 800437 is strongly bullish. It has broken a strong resistance of 15669 and is expected to move up further.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16543 and price is deviating by 1022 points
Upper Bollinger band is at 18587 and lower is at 14500, while middle bands are at 15521 and 17565
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.
Sgbdec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbdec29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15187.28 and Sgbdec29 800437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 15758.83 |
| 12 day DMA | 16059.89 |
| 20 day DMA | 16542.7 |
| 35 day DMA | 15977.09 |
| 50 day DMA | 15268.49 |
| 100 day DMA | 14036.36 |
| 150 day DMA | 12819.7 |
| 200 day DMA | 11941.35 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15814.67 | 15772.13 | 15792.88 |
| 12 day EMA | 15997.67 | 16015.47 | 16067.24 |
| 20 day EMA | 16034.07 | 16048.2 | 16081.62 |
| 35 day EMA | 15666.52 | 15652.79 | 15648.21 |
| 50 day EMA | 15144.81 | 15114.01 | 15088.85 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15758.83 | 15736.68 | 15726.02 |
| 12 day SMA | 16059.89 | 16217.83 | 16374.57 |
| 20 day SMA | 16542.7 | 16563.45 | 16584.11 |
| 35 day SMA | 15977.09 | 15935.67 | 15891.13 |
| 50 day SMA | 15268.49 | 15220.29 | 15168.11 |
| 100 day SMA | 14036.36 | 13998.36 | 13962.06 |
| 150 day SMA | 12819.7 | 12779.57 | 12740.96 |
| 200 day SMA | 11941.35 | 11905.37 | 11870.41 |


