BSE SGBDEC29 800437 All indicator, SGBDEC29 800437 indicators All technical analysis, SGBDEC29 800437 indicators All free charts, SGBDEC29 800437 indicators All historical values BSE

Stock 800437 - Share SGBDEC29 trades in BSE

Daily Support: 13366.56
Daily Resistance: 13798.45
5 Day DMA Moving Average is 14218.56
20 Day DMA Moving Average is 15442.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	2.75%	13201.01	13532.10	13632.90	13201.01	1.35 times
Mon 23 Mar 2026	-8.4%	13601.00	13170.00	13601.00	12940.00	3.58 times
Fri 20 Mar 2026	-1.95%	14732.15	14377.24	14749.99	14000.00	3.53 times
Thu 19 Mar 2026	-4.47%	15000.00	14663.48	15114.00	14493.43	3.26 times
Wed 18 Mar 2026	-0.34%	15343.00	15350.00	15350.00	15225.00	1.11 times
Tue 17 Mar 2026	0.01%	15561.98	15403.00	15561.98	15403.00	0.25 times
Mon 16 Mar 2026	-2.04%	15401.00	15401.00	15401.00	15401.00	0.35 times
Fri 13 Mar 2026	-1.18%	15703.02	15722.01	15995.00	15703.02	1.55 times
Thu 12 Mar 2026	0.14%	15909.00	15909.00	15909.00	15909.00	0.02 times
Wed 11 Mar 2026	0.17%	15859.91	15886.60	15924.00	15830.00	1.21 times

Volume is calculated using 10 day average volume

BSE SGBDEC29 800437 All indicator, SGBDEC29 800437 indicators All technical analysis, SGBDEC29 800437 indicators All free charts, SGBDEC29 800437 indicators All historical values BSE

Below are charts of BSE SGBDEC29 800437 All indicator, SGBDEC29 800437 indicators All technical analysis, SGBDEC29 800437 indicators All free charts, SGBDEC29 800437 indicators All historical values BSE

SGBDEC29 800437 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBDEC29 800437 ADX is: 52, 17, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBDEC29 800437 are:

ADX	+DY	-DY
51.3	16.9	52.6
52.4	17.7	56.7
38.7	22.9	51.7
30	26.6	49.4
13	32.2	41.8
7.9	33.6	39.3
13.4	31.1	40.8
5	33.4	36.9
1.3	35.6	34.7
1.3	35.8	34.8

ADX charts for SGBDEC29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBDEC29 800437 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBDEC29 is 15442.04

50 day MA of SGBDEC29 is 15899.34

100 day MA of SGBDEC29 is 14735.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBDEC29 800437 is downtrend

Historical Moving averages values of SGBDEC29 800437 are:

Price	20 day	50 day	100 day
13532.10	15442.04	15899.34	14735.07
13170.00	15547.54	15940.65	14739.49
14377.24	15654.09	15985.56	14737.8
14663.48	15688.5	16007.95	14729.03
15350.00	15696.08	16022.66	14717.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBDEC29 800437 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBDEC29 800437 is: 47.7 M

Current day volume is 1.698 times compared to averaged volume SGBDEC29 has

Historical price to volume measure of SGBDEC29 is:

Price	Percent Change	Percent change within day	Volume change
13532.10	2.75%	2.51%	1.698 times
13170.00	-8.4%	-3.17%	4.507 times
14377.24	-1.95%	-2.41%	4.444 times
14663.48	-4.47%	-2.24%	4.109 times
15350.00	-0.34%	0.05%	1.405 times
15403.00	0.01%	-1.02%	0.314 times
15401.00	-2.04%	0%	0.44 times
15722.01	-1.18%	0.12%	1.95 times
15909.00	0.14%	0%	0.021 times
15886.60	0.17%	0.17%	1.53 times

Price to volume Charts of SGBDEC29 800437 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBDEC29 800437 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBDEC29 800437 is: 15442.04 & deviation is 846.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBDEC29 800437 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13532.10	15442.04	846.92	17135.88	13748.2
13170.00	15547.54	725.08	16997.71	14097.37
14377.24	15654.09	484.56	16623.21	14684.97
14663.48	15688.5	411.61	16511.71	14865.29
15350.00	15696.08	393.67	16483.43	14908.73

Bollinger Bands charts for SGBDEC29 800437 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBDEC29 800437 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBDEC29 800437

14 day SGBDEC29 800437 RSI is: 35.04

According to RSI indicator, Buying is dominating the stock of SGBDEC29 800437

Historical values of RSI indicator for SGBDEC29 are as follows in descending order:

35.04 33.77 37.77 37.54 39.56 38.1 39.84 39.82 39.05 40.65 42.24 42.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBDEC29 800437 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBDEC29 800437

12,26,9 day SGBDEC29 800437 MACD is: 14775.79, 15241.22, -465.43

According to MACD indicator, Prices of SGBDEC29 800437 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBDEC29 800437 are:

14775.79, 15241.22, -465.43
15001.84, 15378, -376.16
15334.78, 15554.71, -219.93
15508.82, 15648.94, -140.12
15662.46, 15727.81, -65.35
15719.25, 15758.05, -38.799999999999
15776.73, 15786.47, -9.7399999999998
15845.02, 15817.32, 27.700000000001
15867.38, 15824.95, 42.429999999998
15859.81, 15818.22, 41.59

MACD charts of SGBDEC29 800437 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBDEC29 800437 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBDEC29 800437 CCI is: -163

According to CCI indicator, SGBDEC29 800437 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SGBDEC29

Historical CCI values of SGBDEC29 800437 are:

-163 -183 -77 -42 9 23 18 55 65 62

CCI charts of SGBDEC29 800437 are below. Second charts towards left.

SGBDEC29 800437 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBDEC29 800437 Stochastics is: 13

According to Stochastics indicator, Buying is coming in SGBDEC29

SGBDEC29 800437 is closing near its lowest lows

Historical Stochastics values of SGBDEC29 800437 are:

13 13 13 13 13 13 13 13 13 13

SGBDEC29 800437 Stochastics charts are below. Third charts to the left, at the bottom