BSE SGBDEC29 800437 All indicator, SGBDEC29 800437 indicators All technical analysis, SGBDEC29 800437 indicators All free charts, SGBDEC29 800437 indicators All historical values BSE

Stock 800437 - Share SGBDEC29 trades in BSE

Daily Support: 15279.41
Daily Resistance: 15699.17
5 Day DMA Moving Average is 15386.59
20 Day DMA Moving Average is 14542.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.18%	15800.71	15597.63	15800.71	15380.95	0.83 times
Thu 08 Jan 2026	-0.53%	15151.00	15415.33	15499.00	15151.00	1.1 times
Wed 07 Jan 2026	0.64%	15016.09	15497.00	15999.00	15016.09	1.29 times
Tue 06 Jan 2026	2.5%	15000.00	15399.00	15400.00	15000.00	0.4 times
Mon 05 Jan 2026	1.42%	15001.01	15024.00	15100.00	14923.00	0.44 times
Fri 02 Jan 2026	-0.12%	14700.00	14813.15	14928.02	14700.00	2.05 times
Thu 01 Jan 2026	0.07%	14730.00	14830.36	14850.00	14419.00	0.89 times
Wed 31 Dec 2025	1.87%	14631.81	14820.53	15399.80	14599.80	0.72 times
Tue 30 Dec 2025	0.02%	14500.00	14548.99	14896.00	14470.20	1.47 times
Mon 29 Dec 2025	-1.33%	15100.00	14545.66	15100.00	14500.00	2.37 times

Volume is calculated using 10 day average volume

BSE SGBDEC29 800437 All indicator, SGBDEC29 800437 indicators All technical analysis, SGBDEC29 800437 indicators All free charts, SGBDEC29 800437 indicators All historical values BSE

Below are charts of BSE SGBDEC29 800437 All indicator, SGBDEC29 800437 indicators All technical analysis, SGBDEC29 800437 indicators All free charts, SGBDEC29 800437 indicators All historical values BSE

SGBDEC29 800437 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBDEC29 800437 ADX is: 76, 48, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBDEC29 800437 are:

ADX	+DY	-DY
75.1	47.8	6.8
72.2	45.7	7.4
72.2	49	7.9
65.1	46.2	9.8
60.4	43.4	10.7
57.3	42.3	11.5
55.9	42.7	12.1
68	47.1	9
59.9	44.3	11.1
62.2	49.8	11.6

ADX charts for SGBDEC29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBDEC29 800437 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBDEC29 is 14542.71

50 day MA of SGBDEC29 is 13570.79

100 day MA of SGBDEC29 is 12758.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBDEC29 800437 is uptrend

Historical Moving averages values of SGBDEC29 800437 are:

Price	20 day	50 day	100 day
15597.63	14542.71	13570.79	12758.99
15415.33	14427.7	13538.34	12704.46
15497.00	14322.34	13490.05	12651.12
15399.00	14212.93	13450.11	12596.15
15024.00	14111.23	13411.47	12541.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBDEC29 800437 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBDEC29 800437 is: 43.2 M

Current day volume is 1.343 times compared to averaged volume SGBDEC29 has

Historical price to volume measure of SGBDEC29 is:

Price	Percent Change	Percent change within day	Volume change
15597.63	1.18%	-1.29%	1.343 times
15415.33	-0.53%	1.74%	1.782 times
15497.00	0.64%	3.2%	2.083 times
15399.00	2.5%	2.66%	0.648 times
15024.00	1.42%	0.15%	0.718 times
14813.15	-0.12%	0.77%	3.31 times
14830.36	0.07%	0.68%	1.435 times
14820.53	1.87%	1.29%	1.157 times
14548.99	0.02%	0.34%	2.384 times
14545.66	-1.33%	-3.67%	3.843 times

Price to volume Charts of SGBDEC29 800437 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBDEC29 800437 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBDEC29 800437 is: 14542.71 & deviation is 647.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBDEC29 800437 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15597.63	14542.71	647.21	15837.14	13248.28
15415.33	14427.7	653.88	15735.45	13119.95
15497.00	14322.34	656.03	15634.39	13010.29
15399.00	14212.93	633.06	15479.05	12946.81
15024.00	14111.23	596.68	15304.6	12917.86

Bollinger Bands charts for SGBDEC29 800437 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBDEC29 800437 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBDEC29 800437

14 day SGBDEC29 800437 RSI is: 59.67

According to RSI indicator, Buying is dominating the stock of SGBDEC29 800437

Historical values of RSI indicator for SGBDEC29 are as follows in descending order:

59.67 59.63 59.04 59.86 57.85 57.39 55.81 57.53 56.52 58.3 59.22 59.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBDEC29 800437 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBDEC29 800437

12,26,9 day SGBDEC29 800437 MACD is: 14995.06, 14443.55, 551.51

According to MACD indicator, Prices of SGBDEC29 800437 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBDEC29 800437 are:

14995.06, 14443.55, 551.51
14885.54, 14351.19, 534.35
14789.25, 14266.03, 523.22
14660.61, 14167.52, 493.09
14526.4, 14068.96, 457.44
14435.96, 13992.53, 443.43
14367.4, 13926.86, 440.54
14283.26, 13854.55, 428.71
14185.61, 13777.24, 408.37
14119.57, 13715.48, 404.09

MACD charts of SGBDEC29 800437 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBDEC29 800437 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBDEC29 800437 CCI is: 140

According to CCI indicator, SGBDEC29 800437 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBDEC29

Historical CCI values of SGBDEC29 800437 are:

140 93 122 76 27 -13 -35 12 -48 -32

CCI charts of SGBDEC29 800437 are below. Second charts towards left.

SGBDEC29 800437 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBDEC29 800437 Stochastics is: 77

According to Stochastics indicator, Selling is coming in SGBDEC29

SGBDEC29 800437 is closing near its highest highs

Historical Stochastics values of SGBDEC29 800437 are:

77 77 77 77 77 77 77 77 77 77

SGBDEC29 800437 Stochastics charts are below. Third charts to the left, at the bottom