Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 800437 Historical charts - SGBDEC29
Historical charts for Stock 800437 - Share SGBDEC29 trades in BSE
Recent prices of 800437 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 15597.63 | 15380.95 to 15800.71 | 1.18% | 0.68 times |
| 08 Thu Jan 2026 | 15415.33 | 15151.00 to 15499.00 | -0.53% | 0.9 times |
| 07 Wed Jan 2026 | 15497.00 | 15016.09 to 15999.00 | 0.64% | 1.05 times |
| 06 Tue Jan 2026 | 15399.00 | 15000.00 to 15400.00 | 2.5% | 0.33 times |
| 05 Mon Jan 2026 | 15024.00 | 14923.00 to 15100.00 | 1.42% | 0.36 times |
| 02 Fri Jan 2026 | 14813.15 | 14700.00 to 14928.02 | -0.12% | 1.67 times |
| 01 Thu Jan 2026 | 14830.36 | 14419.00 to 14850.00 | 0.07% | 0.72 times |
| 31 Wed Dec 2025 | 14820.53 | 14599.80 to 15399.80 | 1.87% | 0.58 times |
| 30 Tue Dec 2025 | 14548.99 | 14470.20 to 14896.00 | 0.02% | 1.2 times |
| 29 Mon Dec 2025 | 14545.66 | 14500.00 to 15100.00 | -1.33% | 1.94 times |
| 26 Fri Dec 2025 | 14740.99 | 14550.00 to 14939.80 | 1.31% | 1.25 times |
| 24 Wed Dec 2025 | 14550.00 | 14450.00 to 14764.80 | 0.69% | 0.25 times |
Technical analysis forecast of 800437 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800437 800437 at this time. Stock is rising and might rise more.
It appears as if 800437 800437 gave a large move recently.
Stock of 800437 (800437) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 800437 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800437 stays above 15297.2, but if it comes below 15297.2, then a intra day sell could be more profitable.
If you take a sell trade below 15297.2, then use 15297.2 as stoploss and 14649.97 as target. However if you take a buy trade in 800437, then use 15297.2 as stoploss and 16073.8 as target.
Tomorrow's movement Prediction of 800437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 800437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15106.48
Tomorrow's movement Prediction of 800437 is strongly bullish. It has broken a strong resistance of 14208 and is expected to move up further.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800437 Historical charts - Share SGBDEC29
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
