ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800437 Historical charts - SGBDEC29

Historical charts for Stock 800437 - Share SGBDEC29 trades in BSE

Moving Averages for

  • 5Day Average: 14182.4
  • 12Day Average: 14234.29
  • 20Day Average: 14429.68
  • 50Day Average: 14972.71
  • 100Day Average: 15080.9
  • 150Day Average: 15037.14

800437 Indicators & signals

Indicator MACD (12,26,9)

14297.98, 14541.28, -240
Indicator MACD is in negative zone

Indicator ADX (14)

16.74, 31.48, 44.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 14133.00 14011.01 to 14298.00 0.06% 3.65 times
14 Tue Jul 2026 14125.00 14125.00 to 14125.00 0% 0.09 times
13 Mon Jul 2026 14125.00 14112.23 to 14200.00 -1.26% 0.6 times
09 Thu Jul 2026 14305.00 14240.00 to 14305.00 0.57% 0.86 times
08 Wed Jul 2026 14224.00 14101.00 to 14250.00 -2.83% 1.07 times
03 Fri Jul 2026 14639.00 14600.00 to 14639.00 2.84% 1.46 times
02 Thu Jul 2026 14234.41 14025.05 to 14307.92 1.43% 1.37 times
01 Wed Jul 2026 14033.41 13980.01 to 14100.00 -0.93% 0.43 times
29 Mon Jun 2026 14165.82 14101.00 to 14237.00 0.47% 1.97 times
25 Thu Jun 2026 14100.00 14082.00 to 14150.00 -1.3% 1.16 times
24 Wed Jun 2026 14285.00 14285.00 to 14438.99 -1.09% 0.99 times
23 Tue Jun 2026 14441.80 14432.00 to 14547.37 -1.58% 1.93 times

Technical analysis forecast for 800437 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800437 800437 at this time. Stock is falling and might fall more.

It appears as if 800437 800437 gave a large move recently.

Stock of 800437 (800437) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800437 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800437 stays below 14145.8, but if it comes above 14145.8, then a intra day buy could be more profitable.
If you take a sell trade below 14145.8, then use 14145.8 as stoploss and 13784.7 as target. However if you take a buy trade in 800437, then use 14145.8 as stoploss and 14446.74 as target.

Tomorrow's movement Prediction of 800437 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 800437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14203

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800437 Historical charts - Share SGBDEC29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800437 Historical charts - Share SGBDEC29

 

Back to top