ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800437 Historical charts - SGBDEC29

Historical charts for Stock 800437 - Share SGBDEC29 trades in BSE

Moving Averages for

  • 5Day Average: 15095.88
  • 12Day Average: 15110.58
  • 20Day Average: 15179.4
  • 50Day Average: 14854.64
  • 100Day Average: 14977.33
  • 150Day Average: 15113.12

800437 Indicators & signals

Indicator MACD (12,26,9)

15109.86, 15103.49, 54.39
Indicator MACD is in positive zone

Indicator ADX (14)

19.53, 24.66, 36.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 14900.00 14900.00 to 14901.01 -1.32% 0.1 times
25 Fri Sep 2026 15099.90 15001.00 to 15100.00 0.42% 1.63 times
24 Thu Sep 2026 15036.74 15000.00 to 15100.00 -1.07% 0.98 times
23 Wed Sep 2026 15200.00 15085.00 to 15255.00 -0.28% 0.18 times
21 Mon Sep 2026 15242.78 15242.78 to 15260.00 -0.03% 0.93 times
18 Fri Sep 2026 15247.00 15160.00 to 15300.00 1.63% 1.16 times
17 Thu Sep 2026 15003.01 14970.00 to 15059.00 -0.18% 0.8 times
16 Wed Sep 2026 15030.00 15000.00 to 15109.00 0.03% 0.93 times
15 Tue Sep 2026 15026.00 14836.00 to 15109.98 -0.43% 0.34 times
11 Fri Sep 2026 15090.50 14900.00 to 15110.00 -0.72% 1.58 times
10 Thu Sep 2026 15200.00 15105.00 to 15251.00 -0.33% 1.47 times
09 Wed Sep 2026 15251.00 15251.00 to 15251.00 0.46% 0.36 times

Technical analysis forecast for 800437 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800437 800437 at this time. Stock is falling and might fall more.

It appears as if 800437 800437 gave a large move recently.

Stock of 800437 (800437) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800437 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800437 stays below 14944.8, but if it comes above 14944.8, then a intra day buy could be more profitable.
If you take a sell trade below 14944.8, then use 14944.8 as stoploss and 14733.2 as target. However if you take a buy trade in 800437, then use 14944.8 as stoploss and 15121.16 as target.

Tomorrow's movement Prediction of 800437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14919.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800437 Historical charts - Share SGBDEC29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800437 Historical charts - Share SGBDEC29

 

Back to top