ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800437 Historical charts - SGBDEC29

Historical charts for Stock 800437 - Share SGBDEC29 trades in BSE

Moving Averages for

  • 5Day Average: 14047.44
  • 12Day Average: 14344.5
  • 20Day Average: 14977.8
  • 50Day Average: 15665.62
  • 100Day Average: 14826.27
  • 150Day Average: 13932.01

800437 Indicators & signals

Indicator MACD (12,26,9)

14369.62, 14861.27, -403.17
Indicator MACD is in negative zone

Indicator ADX (14)

25.94, 24.02, 40.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 14100.25 14100.00 to 14100.25 -1.4% 0.17 times
01 Wed Apr 2026 14300.43 13501.00 to 14330.00 4.11% 1.4 times
30 Mon Mar 2026 13735.40 13650.00 to 13918.24 -1.73% 2.17 times
27 Fri Mar 2026 13976.70 13801.00 to 14290.00 -1.05% 1.09 times
25 Wed Mar 2026 14124.40 14099.99 to 14240.00 4.38% 0.1 times
24 Tue Mar 2026 13532.10 13201.01 to 13632.90 2.75% 0.54 times
23 Mon Mar 2026 13170.00 12940.00 to 13601.00 -8.4% 1.43 times
20 Fri Mar 2026 14377.24 14000.00 to 14749.99 -1.95% 1.41 times
19 Thu Mar 2026 14663.48 14493.43 to 15114.00 -4.47% 1.31 times
18 Wed Mar 2026 15350.00 15225.00 to 15350.00 -0.34% 0.45 times
17 Tue Mar 2026 15403.00 15403.00 to 15561.98 0.01% 0.1 times
16 Mon Mar 2026 15401.00 15401.00 to 15401.00 -2.04% 0.14 times

Technical analysis forecast for 800437 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800437 800437 at this time. Stock is falling and might fall more.

It appears as if 800437 800437 gave a large move recently.

Stock of 800437 (800437) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800437 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13733 as stoploss in an intra day buy trade for a target of 14694.52. However, stock will show a bearish move below 13733.

Tomorrow's movement Prediction of 800437 is strongly bearish. It has broken a strong support of 15384 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800437 Historical charts - Share SGBDEC29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800437 Historical charts - Share SGBDEC29

 

Back to top