ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800437 Historical charts - SGBDEC29

Historical charts for Stock 800437 - Share SGBDEC29 trades in BSE

Moving Averages for

  • 5Day Average: 14166.98
  • 12Day Average: 14434.14
  • 20Day Average: 14659.91
  • 50Day Average: 14946.58
  • 100Day Average: 14893.25
  • 150Day Average: 14954.67

800437 Indicators & signals

Indicator MACD (12,26,9)

14412.76, 14643.88, -178.2
Indicator MACD is in negative zone

Indicator ADX (14)

49.42, 14.89, 43.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 14215.05 14215.05 to 14220.00 -0.59% 0.55 times
28 Wed Oct 2026 14299.00 14299.00 to 14299.00 1.77% 0.07 times
27 Tue Oct 2026 14050.00 14050.00 to 14329.00 -0.62% 0.41 times
26 Mon Oct 2026 14138.00 14000.00 to 14185.00 0.04% 3.95 times
23 Fri Oct 2026 14132.87 14066.00 to 14290.00 -2.13% 0.44 times
22 Thu Oct 2026 14440.00 14440.00 to 14500.00 -0.51% 0.3 times
21 Wed Oct 2026 14514.50 14507.00 to 14515.00 -0.8% 0.26 times
19 Mon Oct 2026 14632.00 14625.00 to 14680.00 -0.24% 2.55 times
16 Fri Oct 2026 14667.86 14655.00 to 14716.00 0.08% 1.51 times
15 Thu Oct 2026 14656.00 14656.00 to 14725.00 -0.43% 0.33 times
14 Wed Oct 2026 14720.00 14720.00 to 14720.00 -0.17% 0.18 times
06 Tue Oct 2026 14744.40 14730.00 to 14820.00 -0.37% 0.44 times

Technical analysis forecast for 800437 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800437 800437 at this time. Stock is falling and might fall more.

It appears as if 800437 800437 gave a large move recently.

Stock of 800437 (800437) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800437 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800437 stays below 14217.8, but if it comes above 14217.8, then a intra day buy could be more profitable.
If you take a sell trade below 14217.8, then use 14217.8 as stoploss and 13797.3 as target. However if you take a buy trade in 800437, then use 14217.8 as stoploss and 14568.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800437 Historical charts - Share SGBDEC29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800437 Historical charts - Share SGBDEC29

 

Back to top