ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800437 Historical charts - SGBDEC29

Historical charts for Stock 800437 - Share SGBDEC29 trades in BSE

Moving Averages for

  • 5Day Average: 15728.82
  • 12Day Average: 15616.51
  • 20Day Average: 15367.86
  • 50Day Average: 15085.54
  • 100Day Average: 15448.49
  • 150Day Average: 14681.05

800437 Indicators & signals

Indicator MACD (12,26,9)

15594.34, 15377.27, 180.3
Indicator MACD is in positive zone

Indicator ADX (14)

33.38, 44.72, 22.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 15700.00 15700.00 to 15774.95 -0.88% 1.2 times
22 Fri May 2026 15839.00 15816.00 to 15855.00 0.15% 0.68 times
21 Thu May 2026 15815.00 15801.01 to 15865.00 1.44% 0.68 times
20 Wed May 2026 15590.00 15589.99 to 15600.00 -0.7% 0.13 times
19 Tue May 2026 15700.10 15591.02 to 15710.00 0.11% 2.95 times
18 Mon May 2026 15682.50 15619.00 to 15729.56 -0.12% 0.22 times
15 Fri May 2026 15701.00 15615.00 to 15890.00 -1.5% 0.28 times
14 Thu May 2026 15939.40 15865.00 to 16100.00 0.29% 0.5 times
13 Wed May 2026 15892.85 15516.90 to 15940.00 4.47% 1.33 times
12 Tue May 2026 15212.60 15001.00 to 15317.99 0.68% 1.94 times
11 Mon May 2026 15110.09 15009.72 to 15200.00 -0.69% 1.29 times
07 Thu May 2026 15215.60 15100.06 to 15221.00 0.7% 0.72 times

Technical analysis forecast of 800437 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800437 800437 at this time. Stock is rising and might rise more.

It appears as if 800437 800437 gave a large move recently.

Stock of 800437 (800437) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800437 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15825.7 as stoploss in an intra day sell trade for a target of 15449.04. However, stock will show a bullish move above 15825.7.

Tomorrow's movement Prediction of 800437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15714.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800437 Historical charts - Share SGBDEC29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800437 Historical charts - Share SGBDEC29

 

Back to top