ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800437 Historical charts - SGBDEC29

Historical charts for Stock 800437 - Share SGBDEC29 trades in BSE

Moving Averages for

  • 5Day Average: 13295.44
  • 12Day Average: 13208.03
  • 20Day Average: 13130.12
  • 50Day Average: 12965.32
  • 100Day Average: 11803.68
  • 150Day Average: 11017.86

800437 Indicators & signals

Indicator MACD (12,26,9)

13223.54, 13077.4, 137.36
Indicator MACD is in positive zone

Indicator ADX (14)

16.55, 34.68, 24.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 13308.00 13307.99 to 13308.00 -0.01% 0.84 times
08 Mon Dec 2025 13308.87 13201.08 to 13415.00 -0.42% 2.38 times
05 Fri Dec 2025 13365.00 13205.00 to 13365.00 1.04% 0.72 times
04 Thu Dec 2025 13227.20 13200.00 to 13300.00 -0.31% 1.31 times
03 Wed Dec 2025 13268.13 13205.00 to 13373.33 -0.83% 1.81 times
02 Tue Dec 2025 13379.84 13300.00 to 13422.55 -0.82% 1.19 times
01 Mon Dec 2025 13490.00 13355.00 to 13490.00 2.81% 0.06 times
28 Fri Nov 2025 13121.70 13100.00 to 13180.00 0.24% 0.94 times
27 Thu Nov 2025 13090.00 13090.00 to 13149.99 0.23% 0.25 times
26 Wed Nov 2025 13060.00 12935.00 to 13290.00 0.46% 1.25 times
25 Tue Nov 2025 13000.00 13000.00 to 13000.00 0.95% 0.09 times
24 Mon Nov 2025 12877.63 12850.01 to 12946.56 -0.56% 2.66 times

Technical analysis forecast of 800437 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800437 800437 at this time. Stock is rising and might rise more.

It appears as if 800437 800437 gave a large move recently.

Stock of 800437 (800437) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800437 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13340.6 as stoploss in an intra day sell trade for a target of 13139.21. However, stock will show a bullish move above 13340.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800437 Historical charts - Share SGBDEC29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800437 Historical charts - Share SGBDEC29

 

Back to top