ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800437 Historical charts - SGBDEC29

Historical charts for Stock 800437 - Share SGBDEC29 trades in BSE

Moving Averages for

  • 5Day Average: 15751
  • 12Day Average: 15792.61
  • 20Day Average: 16492.21
  • 50Day Average: 15311.34
  • 100Day Average: 14073.49
  • 150Day Average: 12857.85

800437 Indicators & signals

Indicator MACD (12,26,9)

15924.61, 15920.49, 192.96
Indicator MACD is in positive zone

Indicator ADX (14)

0.02, 29.74, 29.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 15522.63 15505.00 to 15949.00 -2.37% 0.34 times
12 Thu Feb 2026 15899.75 15525.01 to 15900.00 1.08% 0.2 times
11 Wed Feb 2026 15730.61 15713.01 to 15941.00 -0.45% 0.8 times
10 Tue Feb 2026 15801.00 15801.00 to 15801.00 0% 0.03 times
09 Mon Feb 2026 15801.00 15801.00 to 15833.00 1.54% 0.08 times
06 Fri Feb 2026 15561.78 15255.01 to 15601.00 -1.44% 0.19 times
05 Thu Feb 2026 15789.00 15677.33 to 15789.00 0.71% 0.42 times
04 Wed Feb 2026 15677.33 15608.00 to 17097.99 0.71% 0.22 times
03 Tue Feb 2026 15566.33 15050.00 to 15698.00 6.28% 1.83 times
02 Mon Feb 2026 14646.15 14400.33 to 15600.00 -8.46% 5.05 times
01 Sun Feb 2026 16000.36 15763.81 to 16500.00 -8.65% 1.18 times
30 Fri Jan 2026 17515.34 17313.00 to 18700.00 -6.49% 2.42 times

Technical analysis forecast for 800437 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800437 800437 at this time. Stock is falling and might fall more.

It appears as if 800437 800437 gave a large move recently.

Stock of 800437 (800437) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800437 is bearish for shortterm, and stock might move down till 14942.3 or till 13687.5. Use a stoploss of 15988.01 and if the stock hits stoploss, then it can shoot up till 17033.7

Tomorrow's movement Prediction of 800437 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800437 Historical charts - Share SGBDEC29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800437 Historical charts - Share SGBDEC29

 

Back to top