Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBDEC29 800437 technical analysis buy or sell
Munafa technical analysis SGBDEC29 800437 technical analysis buy or sell Analysis of SGBDEC29 800437 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 15264.00 | 15215.07 | 15290.00 | 15215.07 |
| 03 Thu Sep | 15230.13 | 15011.01 | 15300.00 | 15011.01 |
| 02 Wed Sep | 15000.00 | 15150.00 | 15150.00 | 15000.00 |
| 01 Tue Sep | 15247.65 | 15161.00 | 15290.00 | 15161.00 |
| 28 Fri Aug | 15605.98 | 15699.00 | 15699.00 | 15509.00 |
Stock of SGBDEC29 closed at 15264.00 and it opened at 15215.07
It moved inside a range of 15215.07 and 15290.00
52 week High is 18971.96 and 52 week Low is 11800.00
Financial Year High is 16100.00 and Low is 13501.00
This year High is 18971.96 and Low is 12940.00
SGBDEC29 800437 Daily Analysis to buy or sell
As per my analysis of SGBDEC29 800437, 12 day returns for SGBDEC29 800437 have been positive, with total returns of 124, which is 0.82% with investment starting at 15140.00.
An investment of 100,000 bucks in SGBDEC29 would have become 100820 bucks today.
SGBDEC29 800437 moves in a range of 111.6 points on a day to day basis. This means that a total of approx 111.6 plus points of returns can be expected in a bullish day, and a total of 111.6 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
SGBDEC29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBDEC29 800437 at this time.
It appears as if SGBDEC29 800437 gave a large move recently.
Stock of SGBDEC29 (800437) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGBDEC29 is bullish for shortterm, and stock might move up till 15706.2 or till 16329.1. Use a stoploss of 15187.08 and if this stock hits its stoploss, then it can fall down till 14667.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBDEC29 800437
Candle stick analysis of SGBDEC29 as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC29 are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.5
SGBDEC29 is moving towards a high expiry
SGBDEC29 is forming a DOJI candle
Candle stick analysis of SGBDEC29 as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC29 are:
HL: 1.9 HC: 0.5 LC: 1.5 OC: 1.9
SGBDEC29 is moving towards a high expiry
Candle stick analysis of SGBDEC29 as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC29 are:
HL: 1 HC: 1 LC: 0 OC: 0
SGBDEC29 is moving towards a low expiry
SGBDEC29 is forming a DOJI candle
Candle stick analysis of SGBDEC29 as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC29 are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.9
SGBDEC29 is moving towards a high expiry
Candle stick analysis of SGBDEC29 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC29 are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0
SGBDEC29 is forming a DOJI candle
SGBDEC29 800437 Weekly Analysis to buy or sell
As per my analysis of SGBDEC29 800437, 12 week returns for SGBDEC29 800437 have been positive, with total returns of 636, which is 4.35% with investment starting at 14628.00.
An investment of 100,000 bucks in SGBDEC29 would have become 104350 bucks today.
SGBDEC29 800437 moves in a range of 289.4 points on a week to week basis. This means that a total of approx 289.4 plus points of returns can be expected in a bullish week, and a total of 289.4 minus points can be expected in a bearish week.
This is about 1.9% of returns per week.
Weekly Candle Stick analysis of SGBDEC29 800437
Candle stick analysis of SGBDEC29 as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC29 are:
HL: 2 HC: 0.2 LC: 1.8 OC: 0.9
SGBDEC29 is moving towards a high expiry
Candle stick analysis of SGBDEC29 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC29 are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 0.3
SGBDEC29 is moving towards a low expiry
SGBDEC29 is forming a DOJI candle
Candle stick analysis of SGBDEC29 as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC29 are:
HL: 4.4 HC: 0.2 LC: 4.1 OC: 4
SGBDEC29 is moving towards a high expiry
Candle stick analysis of SGBDEC29 as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC29 are:
HL: 2.2 HC: 1 LC: 1.3 OC: 1.7
SGBDEC29 is moving towards a high expiry
Candle stick analysis of SGBDEC29 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC29 are:
HL: 5 HC: 0 LC: 5 OC: 3.5
SGBDEC29 is moving towards a high expiry
SGBDEC29 800437 Monthly Analysis to buy or sell
As per my analysis of SGBDEC29 800437, 12 month returns for SGBDEC29 800437 have been positive, with total returns of 2564.01, which is 20.19% with investment starting at 12699.99.
An investment of 100,000 bucks in SGBDEC29 would have become 120190 bucks today.
SGBDEC29 800437 moves in a range of 957.4 points on a month to month basis. This means that a total of approx 957.4 plus points of returns can be expected in a bullish month, and a total of 957.4 minus points can be expected in a bearish month.
This is about 6.27% of returns per month.
Monthly Candle Stick analysis of SGBDEC29 800437
Candle stick analysis of SGBDEC29 as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC29 are:
HL: 2 HC: 0.2 LC: 1.8 OC: 0.9
SGBDEC29 is moving towards a high expiry
Candle stick analysis of SGBDEC29 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC29 are:
HL: 13.5 HC: 2.7 LC: 10.6 OC: 11.9
SGBDEC29 is moving towards a high expiry
Candle stick analysis of SGBDEC29 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC29 are:
HL: 5 HC: 2.8 LC: 2.2 OC: 3.8
SGBDEC29 is moving towards a low expiry
Candle stick analysis of SGBDEC29 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC29 are:
HL: 10.1 HC: 10 LC: 0.1 OC: 0.4
SGBDEC29 is moving towards a low expiry
SGBDEC29 is forming a DOJI candle
Candle stick analysis of SGBDEC29 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC29 are:
HL: 10.2 HC: 4 LC: 6 OC: 8.1
SGBDEC29 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBDEC29 800437 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
