ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBDEC29 800437 technical analysis buy or sell

Munafa technical analysis SGBDEC29 800437 technical analysis buy or sell Analysis of SGBDEC29 800437 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Wed May 15110.00 14955.02 15110.00 14955.02
05 Tue May 14899.00 14856.00 14900.00 14852.61
04 Mon May 14852.61 14900.00 15079.00 14609.00
29 Wed Apr 14870.00 15174.99 15174.99 14841.00
28 Tue Apr 14950.00 14950.00 14950.00 14950.00

Stock of SGBDEC29 closed at 15110.00 and it opened at 14955.02
It moved inside a range of 14955.02 and 15110.00

52 week High is 18971.96 and 52 week Low is 9102.00
Financial Year High is 15699.00 and Low is 13501.00
This year High is 18971.96 and Low is 12940.00

SGBDEC29 800437 Daily Analysis to buy or sell

As per my analysis of SGBDEC29 800437, 12 day returns for SGBDEC29 800437 have been negative, with total returns of -90, which is -0.59% with investment starting at 15200.00.
An investment of 100,000 bucks in SGBDEC29 would have become 99410 bucks today.

SGBDEC29 800437 moves in a range of 92.1 points on a day to day basis. This means that a total of approx 92.1 plus points of returns can be expected in a bullish day, and a total of 92.1 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.

SGBDEC29 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBDEC29 800437 at this time.

It appears as if SGBDEC29 800437 gave a large move recently.

Stock of SGBDEC29 (800437) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SGBDEC29 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15236.7 as stoploss in an intra day sell trade for a target of 14897.15. However, stock will show a bullish move above 15236.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBDEC29 800437

Candle stick analysis of SGBDEC29 as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 1 HC: 0 LC: 1 OC: 1

SGBDEC29 is moving towards a high expiry

Candle stick analysis of SGBDEC29 as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3

SGBDEC29 is moving towards a high expiry

SGBDEC29 is forming a DOJI candle

Candle stick analysis of SGBDEC29 as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 1.2

SGBDEC29 is moving towards a high expiry

Candle stick analysis of SGBDEC29 as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0

SGBDEC29 is moving towards a low expiry

SGBDEC29 is forming a DOJI candle

Candle stick analysis of SGBDEC29 as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBDEC29 is forming a DOJI candle

SGBDEC29 800437 Weekly Analysis to buy or sell

As per my analysis of SGBDEC29 800437, 12 week returns for SGBDEC29 800437 have been negative, with total returns of -191, which is -1.25% with investment starting at 15301.00.
An investment of 100,000 bucks in SGBDEC29 would have become 98750 bucks today.

SGBDEC29 800437 moves in a range of 388.8 points on a week to week basis. This means that a total of approx 388.8 plus points of returns can be expected in a bullish week, and a total of 388.8 minus points can be expected in a bearish week.
This is about 2.57% of returns per week.

Weekly Candle Stick analysis of SGBDEC29 800437

Candle stick analysis of SGBDEC29 as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 3.4 HC: 0 LC: 3.4 OC: 1.4

SGBDEC29 is moving towards a high expiry

Candle stick analysis of SGBDEC29 as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 5.8 HC: 5.6 LC: 0.2 OC: 2.1

SGBDEC29 is moving towards a low expiry

Candle stick analysis of SGBDEC29 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 4.5 HC: 3.7 LC: 0.8 OC: 2.5

SGBDEC29 is moving towards a low expiry

Candle stick analysis of SGBDEC29 as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 7 HC: 3.3 LC: 3.6 OC: 6.4

SGBDEC29 is moving towards a high expiry

Candle stick analysis of SGBDEC29 as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 5.1 HC: 0 LC: 5.1 OC: 4.6

SGBDEC29 is moving towards a high expiry

SGBDEC29 800437 Monthly Analysis to buy or sell

As per my analysis of SGBDEC29 800437, 12 month returns for SGBDEC29 800437 have been positive, with total returns of 5310, which is 54.18% with investment starting at 9800.00.
An investment of 100,000 bucks in SGBDEC29 would have become 154180 bucks today.

SGBDEC29 800437 moves in a range of 942.6 points on a month to month basis. This means that a total of approx 942.6 plus points of returns can be expected in a bullish month, and a total of 942.6 minus points can be expected in a bearish month.
This is about 6.24% of returns per month.

Monthly Candle Stick analysis of SGBDEC29 800437

Candle stick analysis of SGBDEC29 as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 3.4 HC: 0 LC: 3.4 OC: 1.4

SGBDEC29 is moving towards a high expiry

Candle stick analysis of SGBDEC29 as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 16.3 HC: 5.6 LC: 10.1 OC: 13.4

SGBDEC29 is moving towards a high expiry

Candle stick analysis of SGBDEC29 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 28 HC: 18.5 LC: 8 OC: 0

SGBDEC29 is moving towards a low expiry

SGBDEC29 is forming a DOJI candle

Candle stick analysis of SGBDEC29 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 18.7 HC: 8.5 LC: 9.4 OC: 8.5

SGBDEC29 is moving towards a high expiry

Candle stick analysis of SGBDEC29 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 31.6 HC: 8.3 LC: 21.5 OC: 25.6

SGBDEC29 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBDEC29 800437 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBDEC29 800437 technical analysis buy or sell

 

Back to top