ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBDEC29 800437 technical analysis buy or sell

Munafa technical analysis SGBDEC29 800437 technical analysis buy or sell Analysis of SGBDEC29 800437 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 13365.00 13227.20 13365.00 13205.00
04 Thu Dec 13227.20 13268.14 13300.00 13200.00
03 Wed Dec 13268.13 13373.33 13373.33 13205.00
02 Tue Dec 13379.84 13376.74 13422.55 13300.00
01 Mon Dec 13490.00 13355.00 13490.00 13355.00

Stock of SGBDEC29 closed at 13365.00 and it opened at 13227.20
It moved inside a range of 13205.00 and 13365.00

52 week High is 14000.00 and 52 week Low is 7300.00
Financial Year High is 14000.00 and Low is 8401.00
This year High is 14000.00 and Low is 7300.00

SGBDEC29 800437 Daily Analysis to buy or sell

As per my analysis of SGBDEC29 800437, 12 day returns for SGBDEC29 800437 have been positive, with total returns of 331.49, which is 2.54% with investment starting at 13033.51.
An investment of 100,000 bucks in SGBDEC29 would have become 102540 bucks today.

SGBDEC29 800437 moves in a range of 124.2 points on a day to day basis. This means that a total of approx 124.2 plus points of returns can be expected in a bullish day, and a total of 124.2 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.

SGBDEC29 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBDEC29 800437 at this time.

It appears as if SGBDEC29 800437 gave a large move recently.

Stock of SGBDEC29 (800437) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SGBDEC29 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBDEC29 stays above 13300.6, but if it comes below 13300.6, then a intra day sell could be more profitable.
If you take a sell trade below 13300.6, then use 13300.6 as stoploss and 13066.73 as target. However if you take a buy trade in SGBDEC29, then use 13300.6 as stoploss and 13581.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBDEC29 800437

Candle stick analysis of SGBDEC29 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1

SGBDEC29 is moving towards a high expiry

Candle stick analysis of SGBDEC29 as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.2

SGBDEC29 is moving towards a low expiry

SGBDEC29 is forming a DOJI candle

Candle stick analysis of SGBDEC29 as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0

SGBDEC29 is moving towards a low expiry

SGBDEC29 is forming a DOJI candle

Candle stick analysis of SGBDEC29 as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.3

SGBDEC29 is moving towards a high expiry

SGBDEC29 is forming a DOJI candle

Candle stick analysis of SGBDEC29 as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 1 HC: 0 LC: 1 OC: 1

SGBDEC29 is moving towards a high expiry

SGBDEC29 800437 Weekly Analysis to buy or sell

As per my analysis of SGBDEC29 800437, 12 week returns for SGBDEC29 800437 have been positive, with total returns of 1387.9, which is 11.59% with investment starting at 11977.10.
An investment of 100,000 bucks in SGBDEC29 would have become 111590 bucks today.

SGBDEC29 800437 moves in a range of 315.9 points on a week to week basis. This means that a total of approx 315.9 plus points of returns can be expected in a bullish week, and a total of 315.9 minus points can be expected in a bearish week.
This is about 2.36% of returns per week.

Weekly Candle Stick analysis of SGBDEC29 800437

Candle stick analysis of SGBDEC29 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 1

SGBDEC29 is moving towards a high expiry

Candle stick analysis of SGBDEC29 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 2.7

SGBDEC29 is moving towards a high expiry

Candle stick analysis of SGBDEC29 as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 5.5 HC: 4.1 LC: 1.4 OC: 2.9

SGBDEC29 is moving towards a low expiry

Candle stick analysis of SGBDEC29 as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 4.3 HC: 0 LC: 4.3 OC: 4.3

SGBDEC29 is moving towards a high expiry

Candle stick analysis of SGBDEC29 as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 2.8 HC: 1.1 LC: 1.7 OC: 0.8

SGBDEC29 is moving towards a high expiry

SGBDEC29 800437 Monthly Analysis to buy or sell

As per my analysis of SGBDEC29 800437, 12 month returns for SGBDEC29 800437 have been positive, with total returns of 5065, which is 61.02% with investment starting at 8300.00.
An investment of 100,000 bucks in SGBDEC29 would have become 161020 bucks today.

SGBDEC29 800437 moves in a range of 410.1 points on a month to month basis. This means that a total of approx 410.1 plus points of returns can be expected in a bullish month, and a total of 410.1 minus points can be expected in a bearish month.
This is about 3.07% of returns per month.

Monthly Candle Stick analysis of SGBDEC29 800437

Candle stick analysis of SGBDEC29 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 1

SGBDEC29 is moving towards a high expiry

Candle stick analysis of SGBDEC29 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 8.7 HC: 2.7 LC: 5.8 OC: 6.5

SGBDEC29 is moving towards a high expiry

Candle stick analysis of SGBDEC29 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 18.5 HC: 10.2 LC: 7.5 OC: 11.6

SGBDEC29 is moving towards a low expiry

Candle stick analysis of SGBDEC29 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 13 HC: 0.5 LC: 12.4 OC: 12

SGBDEC29 is moving towards a high expiry

Candle stick analysis of SGBDEC29 as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC29 are:
HL: 14.1 HC: 0 LC: 14.1 OC: 12.8

SGBDEC29 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBDEC29 800437 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBDEC29 800437 technical analysis buy or sell

 

Back to top