Weekly charts share 800436 695GOI2061 BSE Stock exchange
Stock 800436 - Share 695GOI2061 trades in BSE
Weekly charts share 800436 695GOI2061 BSE Stock exchange
Stock 800436 - Share 695GOI2061 trades in BSE
- Weekly Support: 93.01
- Weekly Resistance: 101.35
- 4 Week Moving Average is 95.53
- 12 Week Moving Average is 96.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800436
- 800436 Experts view
- Tomorrow's Movement 800436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 01 Mar 2024 | 1.45% | 105.44 | 97.25 | 105.44 | 97.10 | 62.01 times |
| Fri 23 Feb 2024 | 3.08% | 98.99 | 95.86 | 98.99 | 95.86 | 0.313 times |
| Thu 18 Jan 2024 | -3.13% | 96.00 | 93.00 | 96.00 | 93.00 | 5.005 times |
| Thu 11 Jan 2024 | 0.47% | 95.00 | 96.00 | 96.00 | 94.80 | 6.452 times |
| Wed 06 Dec 2023 | -3.97% | 97.02 | 95.55 | 97.02 | 95.55 | 0.029 times |
| Fri 17 Nov 2023 | 6.99% | 100.00 | 99.50 | 100.00 | 96.00 | 0.793 times |
| Wed 01 Nov 2023 | -5.58% | 99.99 | 93.00 | 100.00 | 93.00 | 0.18 times |
| Wed 18 Oct 2023 | 3.68% | 100.40 | 98.50 | 100.40 | 93.22 | 4.747 times |
| Tue 10 Oct 2023 | -2.56% | 100.00 | 95.00 | 100.00 | 94.85 | 0.378 times |
| Thu 05 Oct 2023 | -2.5% | 99.99 | 97.50 | 99.99 | 97.10 | 1.045 times |
Volume is in comparison with previous volume
Weekly charts share 800436 695GOI2061 BSE Stock exchange
These are Weekly charts share 800436 695GOI2061 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800436 695GOI2061 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance