ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800436 Historical charts - 695GOI2061

Historical charts for Stock 800436 - Share 695GOI2061 trades in BSE

Moving Averages for

  • 5Day Average: 95.1
  • 12Day Average: 95.56
  • 20Day Average: 95.13
  • 50Day Average: 95.79
  • 100Day Average: 98.04
  • 150Day Average: 98.07

800436 Indicators & signals

Indicator MACD (12,26,9)

95.16, 95.34, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 33.33, 47.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800436 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 94.10 94.10 to 94.10 -0.42% 0.89 times
18 Wed Mar 2026 94.50 94.00 to 95.70 -1.05% 1.34 times
17 Tue Mar 2026 95.50 95.50 to 95.70 -0.21% 0.58 times
16 Mon Mar 2026 95.70 94.02 to 95.70 0% 3.85 times
13 Fri Mar 2026 95.70 95.65 to 95.70 0.21% 1.68 times
12 Thu Mar 2026 95.50 95.50 to 95.70 0.32% 1.07 times
11 Wed Mar 2026 95.20 95.20 to 95.70 0.21% 0.91 times
06 Fri Mar 2026 95.00 95.00 to 95.25 -0.47% 0.56 times
04 Wed Mar 2026 95.45 95.45 to 95.45 -4.49% 0 times
02 Mon Mar 2026 99.94 99.94 to 99.94 4.98% 0 times
24 Tue Feb 2026 95.20 95.20 to 95.20 0.26% 0 times
17 Tue Feb 2026 94.95 94.95 to 94.95 0.05% 0.01 times

Technical analysis forecast for 800436 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800436 800436 at this time. Stock is falling and might fall more.

It appears as if 800436 800436 gave a large move recently.

Stock of 800436 (800436) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800436 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94 as stoploss in an intra day buy trade for a target of 95.24. However, stock will show a bearish move below 94.

Tomorrow's movement Prediction of 800436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800436 Historical charts - Share 695GOI2061

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800436 Historical charts - Share 695GOI2061

 

Back to top