ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800436 Historical charts - 695GOI2061

Historical charts for Stock 800436 - Share 695GOI2061 trades in BSE

Moving Averages for

  • 5Day Average: 94.67
  • 12Day Average: 94.52
  • 20Day Average: 94.4
  • 50Day Average: 96.31
  • 100Day Average: 98.37
  • 150Day Average: 98.04

800436 Indicators & signals

Indicator MACD (12,26,9)

94.62, 95.21, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.76, 36.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800436 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 94.90 94.90 to 94.90 0.96% 0 times
06 Fri Feb 2026 94.00 93.20 to 94.00 -0.74% 1.07 times
05 Thu Feb 2026 94.70 92.36 to 94.70 -0.03% 0.05 times
04 Wed Feb 2026 94.73 93.61 to 94.75 -0.28% 6.79 times
03 Tue Feb 2026 95.00 95.00 to 95.00 1.06% 0.03 times
30 Fri Jan 2026 94.00 93.80 to 94.20 -0.53% 1.04 times
29 Thu Jan 2026 94.50 93.60 to 94.50 0.53% 0.25 times
28 Wed Jan 2026 94.00 94.00 to 94.00 0.16% 0.52 times
20 Tue Jan 2026 93.85 93.85 to 95.05 -1.26% 0.08 times
19 Mon Jan 2026 95.05 95.05 to 95.05 -0.47% 0.18 times
16 Fri Jan 2026 95.50 95.50 to 95.50 1.55% 0 times
14 Wed Jan 2026 94.04 94.03 to 95.50 -1.22% 1.04 times

Technical analysis forecast for 800436 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800436 800436 at this time. Stock is falling and might fall more.

It appears as if 800436 800436 gave a large move recently.

Stock of 800436 (800436) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800436 is bearish for shortterm, and stock might move down till 94.4 or till 93.7. Use a stoploss of 94.92 and if the stock hits stoploss, then it can shoot up till 95.47

Tomorrow's movement Prediction of 800436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800436 Historical charts - Share 695GOI2061

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800436 Historical charts - Share 695GOI2061

 

Back to top