ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800436 Historical charts - 695GOI2061

Historical charts for Stock 800436 - Share 695GOI2061 trades in BSE

Moving Averages for

  • 5Day Average: 97.99
  • 12Day Average: 97.91
  • 20Day Average: 97.42
  • 50Day Average: 99.24
  • 100Day Average: 99.01
  • 150Day Average: 98.02

800436 Indicators & signals

Indicator MACD (12,26,9)

97.96, 98.14, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

5.97, 43.15, 48.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800436 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 98.05 98.05 to 98.05 0.27% 0 times
09 Tue Dec 2025 97.79 97.00 to 97.85 -3.18% 0.46 times
08 Mon Dec 2025 101.00 101.00 to 101.00 4.57% 0 times
03 Wed Dec 2025 96.59 96.59 to 96.99 0.09% 4.35 times
02 Tue Dec 2025 96.50 96.50 to 97.15 -1.48% 0.93 times
01 Mon Dec 2025 97.95 97.95 to 97.95 0.93% 0.23 times
25 Tue Nov 2025 97.05 97.05 to 97.60 -1.72% 2.68 times
18 Tue Nov 2025 98.75 98.75 to 98.75 -0.25% 0.23 times
17 Mon Nov 2025 99.00 99.00 to 99.00 1.02% 0 times
13 Thu Nov 2025 98.00 98.00 to 98.00 0.26% 0 times
07 Fri Nov 2025 97.75 97.75 to 97.75 1.3% 1.12 times
06 Thu Nov 2025 96.50 96.50 to 96.50 -1.58% 0 times

Technical analysis forecast of 800436 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800436 800436 at this time. Stock is rising and might rise more.

It appears as if 800436 800436 gave a large move recently.

Stock of 800436 (800436) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800436 is bullish for shortterm, and stock might move up till 99.4 or till 101. Use a stoploss of 98 and if this stock hits its stoploss, then it can fall down till 96.63

Tomorrow's movement Prediction of 800436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800436 Historical charts - Share 695GOI2061

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800436 Historical charts - Share 695GOI2061

 

Back to top