BSE 695GOI2061 800436 All indicator, 695GOI2061 800436 indicators All technical analysis, 695GOI2061 800436 indicators All free charts, 695GOI2061 800436 indicators All historical values BSE

Stock 800436 - Share 695GOI2061 trades in BSE

Daily Support: 95.5
Daily Resistance: 95.5
5 Day DMA Moving Average is 97.79
20 Day DMA Moving Average is 97.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-2.6%	95.50	95.50	95.50	95.50	0.06 times
Wed 10 Dec 2025	0.27%	98.05	98.05	98.05	98.05	0 times
Tue 09 Dec 2025	-3.18%	97.85	97.79	97.85	97.00	0.13 times
Mon 08 Dec 2025	4.57%	101.00	101.00	101.00	101.00	0 times
Wed 03 Dec 2025	0.09%	96.99	96.59	96.99	96.59	1.25 times
Tue 02 Dec 2025	-1.48%	97.15	96.50	97.15	96.50	0.27 times
Mon 01 Dec 2025	0.93%	97.95	97.95	97.95	97.95	0.07 times
Tue 25 Nov 2025	-1.72%	97.05	97.05	97.60	97.05	0.77 times
Tue 18 Nov 2025	-0.25%	98.75	98.75	98.75	98.75	0.07 times
Mon 17 Nov 2025	1.02%	99.00	99.00	99.00	99.00	0 times

Volume is calculated using 10 day average volume

BSE 695GOI2061 800436 All indicator, 695GOI2061 800436 indicators All technical analysis, 695GOI2061 800436 indicators All free charts, 695GOI2061 800436 indicators All historical values BSE

Below are charts of BSE 695GOI2061 800436 All indicator, 695GOI2061 800436 indicators All technical analysis, 695GOI2061 800436 indicators All free charts, 695GOI2061 800436 indicators All historical values BSE

695GOI2061 800436 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 695GOI2061 800436 ADX is: 18, 39, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 695GOI2061 800436 are:

ADX	+DY	-DY
17.5	38.3	54.5
6	43.2	48.6
7	42.6	49
16.4	52.2	37.5
8.9	41.1	49.1
9.3	41.9	50.4
1	46.1	45.2
1.8	46.2	47.9
10.5	51.3	41.6
11.7	51.7	40.8

ADX charts for 695GOI2061 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

695GOI2061 800436 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 695GOI2061 is 97.3

50 day MA of 695GOI2061 is 99.17

100 day MA of 695GOI2061 is 99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 695GOI2061 800436 is downtrend

Historical Moving averages values of 695GOI2061 800436 are:

Price	20 day	50 day	100 day
95.50	97.3	99.17	99
98.05	97.42	99.24	99.01
97.79	97.39	99.27	99.03
101.00	97.39	99.25	98.98
96.59	97.23	99.18	98.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

695GOI2061 800436 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 695GOI2061 800436 is: 22938 M

Current day volume is 0.057 times compared to averaged volume 695GOI2061 has

Historical price to volume measure of 695GOI2061 is:

Price	Percent Change	Percent change within day	Volume change
95.50	-2.6%	0%	0.057 times
98.05	0.27%	0%	0 times
97.79	-3.18%	-0.06%	0.132 times
101.00	4.57%	0%	0 times
96.59	0.09%	-0.41%	1.25 times
96.50	-1.48%	-0.67%	0.267 times
97.95	0.93%	0%	0.065 times
97.05	-1.72%	0%	0.768 times
98.75	-0.25%	0%	0.065 times
99.00	1.02%	0%	0 times

Price to volume Charts of 695GOI2061 800436 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

695GOI2061 800436 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 695GOI2061 800436 is: 97.3 & deviation is 1.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 695GOI2061 800436 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
95.50	97.3	1.43	100.15	94.45
98.05	97.42	1.37	100.16	94.68
97.79	97.39	1.36	100.12	94.66
101.00	97.39	1.36	100.12	94.66
96.59	97.23	1.09	99.41	95.05

Bollinger Bands charts for 695GOI2061 800436 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

695GOI2061 800436 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 695GOI2061 800436

14 day 695GOI2061 800436 RSI is: 44.98

According to RSI indicator, Selling is dominating the stock of 695GOI2061 800436

Historical values of RSI indicator for 695GOI2061 are as follows in descending order:

44.98 45.86 47.38 49.16 45.24 46.96 46.8 47.48 47.61 46.05 46.62 48.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

695GOI2061 800436 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 695GOI2061 800436

12,26,9 day 695GOI2061 800436 MACD is: 97.58, 97.94, -0.36

According to MACD indicator, Prices of 695GOI2061 800436 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 695GOI2061 800436 are:

97.58, 97.94, -0.36
97.96, 98.14, -0.18000000000001
97.94, 98.15, -0.21000000000001
97.97, 98.18, -0.21000000000001
97.42, 97.95, -0.53
97.57, 98.06, -0.49000000000001
97.76, 98.18, -0.42
97.73, 98.2, -0.47
97.85, 98.29, -0.44000000000001
97.69, 98.25, -0.56

MACD charts of 695GOI2061 800436 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

695GOI2061 800436 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 695GOI2061 800436 CCI is: -165

According to CCI indicator, 695GOI2061 800436 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 695GOI2061

Historical CCI values of 695GOI2061 800436 are:

-165 21 -16 236 -76 -76 14 -38 72 90

CCI charts of 695GOI2061 800436 are below. Second charts towards left.

695GOI2061 800436 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 695GOI2061 800436 Stochastics is: 25

According to Stochastics indicator, Selling is coming in 695GOI2061

695GOI2061 800436 is closing near its lowest lows

Historical Stochastics values of 695GOI2061 800436 are:

25 25 25 25 25 25 25 25 25 25

695GOI2061 800436 Stochastics charts are below. Third charts to the left, at the bottom