Munafa Stock Market Course + Intraday & FNO calls 
695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800436
- 800436 Experts view
- Tomorrow's Movement 800436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 695goi2061
Strong intraday Stock price targets for 695goi2061 are 93.28 and 97.52
| Intraday Target 1 | 89.75 |
| Intraday Target 2 | 92.57 |
| Intraday Target 3 | 93.986666666667 |
| Intraday Target 4 | 96.81 |
| Intraday Target 5 | 98.23 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.40 (2.03%) | 91.16 | 91.16 - 95.40 | 0.058 times | Tue 12 May 2026 | 93.50 (-1.58%) | 93.50 | 93.50 - 93.50 | 0.0024 times | Wed 06 May 2026 | 95.00 (0.05%) | 95.00 | 95.00 - 95.00 | 0.0242 times | Tue 05 May 2026 | 94.95 (1.44%) | 94.95 | 94.95 - 94.95 | 0.0024 times | Mon 04 May 2026 | 93.60 (-0.43%) | 101.15 | 93.60 - 101.15 | 0.0966 times | Fri 24 April 2026 | 94.00 (0.27%) | 96.09 | 94.00 - 96.09 | 0.0072 times | Wed 22 April 2026 | 93.75 (0.25%) | 93.75 | 93.75 - 93.75 | 0.2101 times | Tue 21 April 2026 | 93.52 (0.02%) | 93.52 | 93.52 - 93.52 | 0.2415 times | Mon 20 April 2026 | 93.50 (-1.48%) | 94.90 | 93.50 - 94.90 | 0.4879 times | Fri 17 April 2026 | 94.90 (0%) | 94.90 | 94.90 - 94.90 | 8.8696 times | Thu 16 April 2026 | 94.90 (-1.45%) | 94.85 | 94.85 - 94.90 | 0.0048 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 93.28 and 97.52
| Weekly Target 1 | 89.75 |
| Weekly Target 2 | 92.57 |
| Weekly Target 3 | 93.986666666667 |
| Weekly Target 4 | 96.81 |
| Weekly Target 5 | 98.23 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.40 (0.42%) | 93.50 | 91.16 - 95.40 | 0.0072 times | Wed 06 May 2026 | 95.00 (1.06%) | 101.15 | 93.60 - 101.15 | 0.0147 times | Fri 24 April 2026 | 94.00 (-0.95%) | 94.90 | 93.50 - 96.09 | 0.1131 times | Fri 17 April 2026 | 94.90 (1.5%) | 92.00 | 92.00 - 96.30 | 1.3485 times | Fri 10 April 2026 | 93.50 (-1.94%) | 92.95 | 92.95 - 93.50 | 0.0009 times | Thu 02 April 2026 | 95.35 (0.05%) | 93.00 | 92.50 - 95.40 | 0.8662 times | Fri 27 March 2026 | 95.30 (1.28%) | 94.00 | 94.00 - 95.40 | 0.5887 times | Thu 19 March 2026 | 94.10 (-1.67%) | 94.50 | 94.00 - 95.70 | 4.3182 times | Fri 13 March 2026 | 95.70 (0.74%) | 95.70 | 95.20 - 95.70 | 2.3743 times | Fri 06 March 2026 | 95.00 (-0.21%) | 99.94 | 95.00 - 99.94 | 0.3681 times | Tue 24 February 2026 | 95.20 (0.26%) | 95.20 | 95.20 - 95.20 | 0.0006 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 88.29 and 98.28
| Monthly Target 1 | 85.91 |
| Monthly Target 2 | 90.66 |
| Monthly Target 3 | 95.903333333333 |
| Monthly Target 4 | 100.65 |
| Monthly Target 5 | 105.89 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.40 (1.49%) | 101.15 | 91.16 - 101.15 | 0.0036 times | Fri 24 April 2026 | 94.00 (-1.47%) | 92.50 | 92.00 - 96.30 | 0.2852 times | Mon 30 March 2026 | 95.40 (0.21%) | 99.94 | 93.00 - 99.94 | 1.3394 times | Tue 24 February 2026 | 95.20 (1.28%) | 95.00 | 92.36 - 95.20 | 1.436 times | Fri 30 January 2026 | 94.00 (-0.37%) | 95.50 | 93.60 - 95.50 | 0.5884 times | Wed 31 December 2025 | 94.35 (-2.78%) | 97.95 | 93.00 - 102.00 | 2.7456 times | Tue 25 November 2025 | 97.05 (-1.72%) | 98.05 | 96.50 - 99.00 | 1.4813 times | Thu 23 October 2025 | 98.75 (3.35%) | 95.77 | 95.76 - 98.75 | 0.6505 times | Thu 25 September 2025 | 95.55 (-2%) | 98.00 | 95.55 - 98.00 | 1.409 times | Mon 25 August 2025 | 97.50 (-0.76%) | 97.75 | 97.50 - 97.75 | 0.0611 times | Tue 29 July 2025 | 98.25 (-2.48%) | 98.25 | 97.50 - 98.50 | 0.7131 times |
Yearly price and charts 695goi2061
Strong yearly Stock price targets for 695goi2061 800436 are 88.29 and 98.28
| Yearly Target 1 | 85.91 |
| Yearly Target 2 | 90.66 |
| Yearly Target 3 | 95.903333333333 |
| Yearly Target 4 | 100.65 |
| Yearly Target 5 | 105.89 |
Yearly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.40 (1.11%) | 95.50 | 91.16 - 101.15 | 0.3179 times | Wed 31 December 2025 | 94.35 (-2.73%) | 99.25 | 93.00 - 105.40 | 0.834 times | Tue 31 December 2024 | 97.00 (2.32%) | 96.00 | 93.00 - 114.95 | 0.1353 times | Wed 20 December 2023 | 94.80 (1.72%) | 95.00 | 91.85 - 101.00 | 0.7321 times | Mon 14 November 2022 | 93.20 (3.21%) | 81.50 | 62.00 - 103.95 | 3.9652 times | Fri 31 December 2021 | 90.30 (0%) | 90.30 | 90.30 - 90.30 | 0.0155 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 695goi2061
Tomorrow's movement Prediction of 695goi2061 800436 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 695goi2061 800436 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 695goi2061 800436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 695goi2061 (800436) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 695goi2061 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 695goi2061 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
695goi2061 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 695goi2061 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 695goi2061 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.76 and 695goi2061 800436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 695goi2061 800436 stock. Volume based technical analysis of 695goi2061 800436 stock is negative.
695goi2061 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 94.49 |
| 12 day DMA | 94.44 |
| 20 day DMA | 94.34 |
| 35 day DMA | 94.78 |
| 50 day DMA | 94.66 |
| 100 day DMA | 96.82 |
| 150 day DMA | 97.5 |
| 200 day DMA | 97.18 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.57 | 94.15 | 94.48 |
| 12 day EMA | 94.42 | 94.24 | 94.37 |
| 20 day EMA | 94.46 | 94.36 | 94.45 |
| 35 day EMA | 94.57 | 94.52 | 94.58 |
| 50 day EMA | 94.76 | 94.73 | 94.78 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.49 | 94.21 | 94.26 |
| 12 day SMA | 94.44 | 94.29 | 94.29 |
| 20 day SMA | 94.34 | 94.28 | 94.33 |
| 35 day SMA | 94.78 | 94.76 | 94.8 |
| 50 day SMA | 94.66 | 94.63 | 94.65 |
| 100 day SMA | 96.82 | 96.86 | 96.91 |
| 150 day SMA | 97.5 | 97.51 | 97.55 |
| 200 day SMA | 97.18 | 97.18 | 97.19 |
Videos related to: 695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
