ebook Munafa Stock Market Course + Intraday & FNO calls  

       

695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 695goi2061

Strong intraday Stock price targets for 695goi2061 are 93.5 and 93.5

Intraday Target 193.5
Intraday Target 293.5
Intraday Target 393.5
Intraday Target 493.5
Intraday Target 593.5

Daily price and volume 695goi2061

Date Closing Open Range Volume
Fri 10 April 2026 93.50 (0%) 93.50 93.50 - 93.50 0.001 times
Thu 09 April 2026 93.50 (0.59%) 93.50 93.50 - 93.50 0.001 times
Tue 07 April 2026 92.95 (-2.52%) 92.95 92.95 - 92.95 0.001 times
Thu 02 April 2026 95.35 (3.08%) 95.40 95.35 - 95.40 0.002 times
Wed 01 April 2026 92.50 (-3.04%) 92.50 92.50 - 92.50 0.995 times
Mon 30 March 2026 95.40 (0.1%) 93.00 93.00 - 95.40 1.991 times
Fri 27 March 2026 95.30 (0.32%) 95.40 95.30 - 95.40 0.0388 times
Mon 23 March 2026 95.00 (0.96%) 94.00 94.00 - 95.00 1.992 times
Thu 19 March 2026 94.10 (-0.42%) 94.10 94.10 - 94.10 1.99 times
Wed 18 March 2026 94.50 (-1.05%) 95.70 94.00 - 95.70 2.9881 times
Tue 17 March 2026 95.50 (-0.21%) 95.70 95.50 - 95.70 1.2985 times

 Daily chart 695goi2061

Weekly price and charts 695goi2061

Strong weekly Stock price targets for 695goi2061 800436 are 93.23 and 93.78

Weekly Target 192.77
Weekly Target 293.13
Weekly Target 393.316666666667
Weekly Target 493.68
Weekly Target 593.87

Weekly price and volumes for 695goi2061

Date Closing Open Range Volume
Fri 10 April 2026 93.50 (-1.94%) 92.95 92.95 - 93.50 0.0005 times
Thu 02 April 2026 95.35 (0.05%) 93.00 92.50 - 95.40 0.4997 times
Fri 27 March 2026 95.30 (1.28%) 94.00 94.00 - 95.40 0.3396 times
Thu 19 March 2026 94.10 (-1.67%) 94.50 94.00 - 95.70 2.4909 times
Fri 13 March 2026 95.70 (0.74%) 95.70 95.20 - 95.70 1.3696 times
Fri 06 March 2026 95.00 (-0.21%) 99.94 95.00 - 99.94 0.2123 times
Tue 24 February 2026 95.20 (0.26%) 95.20 95.20 - 95.20 0.0003 times
Tue 17 February 2026 94.95 (0.05%) 94.95 94.95 - 94.95 0.0028 times
Thu 12 February 2026 94.90 (0.96%) 94.90 94.90 - 94.90 0.0005 times
Fri 06 February 2026 94.00 (0%) 95.00 92.36 - 95.00 5.0838 times
Fri 30 January 2026 94.00 (-1.57%) 95.05 93.60 - 95.05 1.3187 times

 weekly chart 695goi2061

Monthly price and charts 695goi2061

Strong monthly Stock price targets for 695goi2061 800436 are 93 and 95.9

Monthly Target 190.9
Monthly Target 292.2
Monthly Target 393.8
Monthly Target 495.1
Monthly Target 596.7

Monthly price and volumes 695goi2061

Date Closing Open Range Volume
Fri 10 April 2026 93.50 (-1.99%) 92.50 92.50 - 95.40 0.0451 times
Mon 30 March 2026 95.40 (0.21%) 99.94 93.00 - 99.94 1.2791 times
Tue 24 February 2026 95.20 (1.28%) 95.00 92.36 - 95.20 1.3713 times
Fri 30 January 2026 94.00 (-0.37%) 95.50 93.60 - 95.50 0.5619 times
Wed 31 December 2025 94.35 (-2.78%) 97.95 93.00 - 102.00 2.6219 times
Tue 25 November 2025 97.05 (-1.72%) 98.05 96.50 - 99.00 1.4146 times
Thu 23 October 2025 98.75 (3.35%) 95.77 95.76 - 98.75 0.6212 times
Thu 25 September 2025 95.55 (-2%) 98.00 95.55 - 98.00 1.3456 times
Mon 25 August 2025 97.50 (-0.76%) 97.75 97.50 - 97.75 0.0583 times
Tue 29 July 2025 98.25 (-2.48%) 98.25 97.50 - 98.50 0.681 times
Mon 16 June 2025 100.75 (-4.41%) 105.00 94.50 - 105.00 0.0047 times

 monthly chart 695goi2061

Yearly price and charts 695goi2061

Strong yearly Stock price targets for 695goi2061 800436 are 89.14 and 96.72

Yearly Target 187.69
Yearly Target 290.59
Yearly Target 395.266666666667
Yearly Target 498.17
Yearly Target 5102.85

Yearly price and volumes 695goi2061

Date Closing Open Range Volume
Fri 10 April 2026 93.50 (-0.9%) 95.50 92.36 - 99.94 0.298 times
Wed 31 December 2025 94.35 (-2.73%) 99.25 93.00 - 105.40 0.8369 times
Tue 31 December 2024 97.00 (2.32%) 96.00 93.00 - 114.95 0.1358 times
Wed 20 December 2023 94.80 (1.72%) 95.00 91.85 - 101.00 0.7346 times
Mon 14 November 2022 93.20 (3.21%) 81.50 62.00 - 103.95 3.9791 times
Fri 31 December 2021 90.30 (0%) 90.30 90.30 - 90.30 0.0156 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of 695goi2061

Tomorrow's movement Prediction of 695goi2061 800436 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 695goi2061 800436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 695goi2061 800436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.93

Munafa value: 35 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 695goi2061 (800436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 695goi2061 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 695goi2061 in short term and the sell signal is strong.

695goi2061 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 695goi2061 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 695goi2061 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.5 and 695goi2061 800436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 695goi2061 800436 stock. Volume based technical analysis of 695goi2061 800436 stock is negative.

695goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 695goi2061 800436

DMA (daily moving average) of 695goi2061 800436

DMA period DMA value
5 day DMA 93.56
12 day DMA 94.44
20 day DMA 95.01
35 day DMA 94.8
50 day DMA 95.33
100 day DMA 97.37
150 day DMA 97.78
200 day DMA 96.93

EMA (exponential moving average) of 695goi2061 800436

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7593.8894.07
12 day EMA94.2794.4194.57
20 day EMA94.5994.794.83
35 day EMA95.195.1995.29
50 day EMA95.3595.4395.51

SMA (simple moving average) of 695goi2061 800436

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5693.9494.3
12 day SMA94.4494.6394.79
20 day SMA95.0195.0895.11
35 day SMA94.894.8294.84
50 day SMA95.3395.4295.5
100 day SMA97.3797.4997.58
150 day SMA97.7897.8197.83
200 day SMA96.9396.996.87

Videos related to: 695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top