Munafa Stock Market Course + Intraday & FNO calls 
695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800436
- 800436 Experts view
- Tomorrow's Movement 800436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 695goi2061
Strong intraday Stock price targets for 695goi2061 are 91.65 and 91.65
| Intraday Target 1 | 91.65 |
| Intraday Target 2 | 91.65 |
| Intraday Target 3 | 91.65 |
| Intraday Target 4 | 91.65 |
| Intraday Target 5 | 91.65 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 91.65 (0%) | 91.65 | 91.65 - 91.65 | 0.3524 times | Thu 13 August 2026 | 91.65 (-2.5%) | 91.65 | 91.65 - 91.65 | 0.007 times | Wed 12 August 2026 | 94.00 (-0.42%) | 94.30 | 92.80 - 94.30 | 0.9986 times | Tue 11 August 2026 | 94.40 (0%) | 94.40 | 94.40 - 94.40 | 0.0012 times | Mon 10 August 2026 | 94.40 (0.96%) | 94.40 | 94.40 - 94.40 | 0.0012 times | Fri 07 August 2026 | 93.50 (-0.53%) | 93.50 | 93.50 - 93.50 | 0.5287 times | Thu 06 August 2026 | 94.00 (0.32%) | 94.00 | 94.00 - 94.00 | 3.4093 times | Wed 05 August 2026 | 93.70 (1.79%) | 93.75 | 93.70 - 93.75 | 2.3496 times | Mon 27 July 2026 | 92.05 (-2.07%) | 94.00 | 92.05 - 94.00 | 0.0023 times | Fri 24 July 2026 | 94.00 (0.52%) | 94.00 | 94.00 - 94.00 | 2.3496 times | Fri 17 July 2026 | 93.51 (0%) | 93.51 | 93.51 - 93.51 | 1.1748 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 91.65 and 91.65
| Weekly Target 1 | 91.65 |
| Weekly Target 2 | 91.65 |
| Weekly Target 3 | 91.65 |
| Weekly Target 4 | 91.65 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 91.65 (0%) | 91.65 | 91.65 - 91.65 | 0.2248 times | Thu 13 August 2026 | 91.65 (-1.98%) | 94.40 | 91.65 - 94.40 | 0.6428 times | Fri 07 August 2026 | 93.50 (-0.53%) | 94.00 | 92.05 - 94.00 | 4.0111 times | Fri 24 July 2026 | 94.00 (0.52%) | 94.00 | 94.00 - 94.00 | 1.4984 times | Fri 17 July 2026 | 93.51 (0.49%) | 95.00 | 93.51 - 95.00 | 1.1253 times | Thu 09 July 2026 | 93.05 (-1.01%) | 94.00 | 93.05 - 95.00 | 0.0479 times | Fri 03 July 2026 | 94.00 (0.21%) | 93.80 | 92.75 - 95.30 | 0.5139 times | Thu 25 June 2026 | 93.80 (0.32%) | 93.50 | 93.38 - 93.80 | 0.1214 times | Fri 19 June 2026 | 93.50 (-2.6%) | 93.60 | 91.60 - 94.00 | 1.789 times | Fri 12 June 2026 | 96.00 (0.52%) | 96.00 | 94.00 - 96.00 | 0.0255 times | Fri 29 May 2026 | 95.50 (0.1%) | 95.50 | 95.50 - 95.50 | 0.015 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 90.28 and 93.03
| Monthly Target 1 | 89.82 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 92.566666666667 |
| Monthly Target 4 | 93.48 |
| Monthly Target 5 | 95.32 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 91.65 (-0.43%) | 93.75 | 91.65 - 94.40 | 0.3592 times | Mon 27 July 2026 | 92.05 (-0.75%) | 94.95 | 92.05 - 95.30 | 0.2251 times | Mon 29 June 2026 | 92.75 (-2.88%) | 96.00 | 91.60 - 96.00 | 0.1522 times | Fri 29 May 2026 | 95.50 (1.6%) | 101.15 | 91.16 - 101.15 | 0.0097 times | Fri 24 April 2026 | 94.00 (-1.47%) | 92.50 | 92.00 - 96.30 | 0.3351 times | Mon 30 March 2026 | 95.40 (0.21%) | 99.94 | 93.00 - 99.94 | 1.5737 times | Tue 24 February 2026 | 95.20 (1.28%) | 95.00 | 92.36 - 95.20 | 1.6872 times | Fri 30 January 2026 | 94.00 (-0.37%) | 95.50 | 93.60 - 95.50 | 0.6914 times | Wed 31 December 2025 | 94.35 (-2.78%) | 97.95 | 93.00 - 102.00 | 3.2259 times | Tue 25 November 2025 | 97.05 (-1.72%) | 98.05 | 96.50 - 99.00 | 1.7404 times | Thu 23 October 2025 | 98.75 (3.35%) | 95.77 | 95.76 - 98.75 | 0.7643 times |
Yearly price and charts 695goi2061
Strong yearly Stock price targets for 695goi2061 800436 are 86.41 and 96.4
| Yearly Target 1 | 84.66 |
| Yearly Target 2 | 88.16 |
| Yearly Target 3 | 94.653333333333 |
| Yearly Target 4 | 98.15 |
| Yearly Target 5 | 104.64 |
Yearly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 91.65 (-2.86%) | 95.50 | 91.16 - 101.15 | 0.3695 times | Wed 31 December 2025 | 94.35 (-2.73%) | 99.25 | 93.00 - 105.40 | 0.8264 times | Tue 31 December 2024 | 97.00 (2.32%) | 96.00 | 93.00 - 114.95 | 0.1341 times | Wed 20 December 2023 | 94.80 (1.72%) | 95.00 | 91.85 - 101.00 | 0.7254 times | Mon 14 November 2022 | 93.20 (3.21%) | 81.50 | 62.00 - 103.95 | 3.9292 times | Fri 31 December 2021 | 90.30 (0%) | 90.30 | 90.30 - 90.30 | 0.0154 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 695goi2061
Tomorrow's movement Prediction of 695goi2061 800436 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 695goi2061 800436 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 695goi2061 (800436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 695goi2061 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 695goi2061 in short term and the sell signal is strong.
695goi2061 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 695goi2061 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 695goi2061 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.82 and 695goi2061 800436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 695goi2061 800436 stock. Volume based technical analysis of 695goi2061 800436 stock is negative.
695goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 93.22 |
| 12 day DMA | 93.36 |
| 20 day DMA | 93.57 |
| 35 day DMA | 93.96 |
| 50 day DMA | 94.02 |
| 100 day DMA | 94.89 |
| 150 day DMA | 96.6 |
| 200 day DMA | 97 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.7 | 93.23 | 94.02 |
| 12 day EMA | 93.26 | 93.55 | 93.89 |
| 20 day EMA | 93.49 | 93.68 | 93.89 |
| 35 day EMA | 93.75 | 93.87 | 94 |
| 50 day EMA | 94 | 94.1 | 94.2 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.22 | 93.59 | 94.06 |
| 12 day SMA | 93.36 | 93.64 | 93.76 |
| 20 day SMA | 93.57 | 93.66 | 93.75 |
| 35 day SMA | 93.96 | 94.05 | 94.11 |
| 50 day SMA | 94.02 | 94.1 | 94.16 |
| 100 day SMA | 94.89 | 94.93 | 94.98 |
| 150 day SMA | 96.6 | 96.67 | 96.74 |
| 200 day SMA | 97 | 97.05 | 97.09 |
Videos related to: 695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
