Munafa Stock Market Course + Intraday & FNO calls 
695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800436
- 800436 Experts view
- Tomorrow's Movement 800436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 695goi2061
Strong intraday Stock price targets for 695goi2061 are 93.32 and 93.44
| Intraday Target 1 | 93.3 |
| Intraday Target 2 | 93.34 |
| Intraday Target 3 | 93.42 |
| Intraday Target 4 | 93.46 |
| Intraday Target 5 | 93.54 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 93.38 (-0.13%) | 93.50 | 93.38 - 93.50 | 0.5402 times | Tue 23 June 2026 | 93.50 (0%) | 93.50 | 93.50 - 93.50 | 0.0466 times | Fri 19 June 2026 | 93.50 (0%) | 91.60 | 91.60 - 93.50 | 2.7011 times | Thu 18 June 2026 | 93.50 (0.54%) | 93.50 | 93.50 - 93.50 | 0.0389 times | Wed 17 June 2026 | 93.00 (-0.53%) | 93.50 | 93.00 - 93.50 | 2.1376 times | Tue 16 June 2026 | 93.50 (-0.53%) | 93.50 | 93.50 - 94.00 | 4.0109 times | Mon 15 June 2026 | 94.00 (-2.08%) | 93.60 | 93.60 - 94.00 | 0.3925 times | Fri 12 June 2026 | 96.00 (2.13%) | 96.00 | 96.00 - 96.00 | 0.0194 times | Thu 11 June 2026 | 94.00 (-2.08%) | 95.50 | 94.00 - 95.50 | 0.0738 times | Wed 10 June 2026 | 96.00 (0.52%) | 96.00 | 96.00 - 96.00 | 0.0389 times | Fri 29 May 2026 | 95.50 (0%) | 95.50 | 95.50 - 95.50 | 0.0389 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 93.32 and 93.44
| Weekly Target 1 | 93.3 |
| Weekly Target 2 | 93.34 |
| Weekly Target 3 | 93.42 |
| Weekly Target 4 | 93.46 |
| Weekly Target 5 | 93.54 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 93.38 (-0.13%) | 93.50 | 93.38 - 93.50 | 0.1395 times | Fri 19 June 2026 | 93.50 (-2.6%) | 93.60 | 91.60 - 94.00 | 2.2066 times | Fri 12 June 2026 | 96.00 (0.52%) | 96.00 | 94.00 - 96.00 | 0.0314 times | Fri 29 May 2026 | 95.50 (0.1%) | 95.50 | 95.50 - 95.50 | 0.0185 times | Thu 14 May 2026 | 95.40 (0.42%) | 93.50 | 91.16 - 95.40 | 0.097 times | Wed 06 May 2026 | 95.00 (1.06%) | 101.15 | 93.60 - 101.15 | 0.0471 times | Fri 24 April 2026 | 94.00 (-0.95%) | 94.90 | 93.50 - 96.09 | 0.3622 times | Fri 17 April 2026 | 94.90 (1.5%) | 92.00 | 92.00 - 96.30 | 4.3199 times | Fri 10 April 2026 | 93.50 (-1.94%) | 92.95 | 92.95 - 93.50 | 0.0028 times | Thu 02 April 2026 | 95.35 (0.05%) | 93.00 | 92.50 - 95.40 | 2.7749 times | Fri 27 March 2026 | 95.30 (1.28%) | 94.00 | 94.00 - 95.40 | 1.886 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 90.29 and 94.69
| Monthly Target 1 | 89.26 |
| Monthly Target 2 | 91.32 |
| Monthly Target 3 | 93.66 |
| Monthly Target 4 | 95.72 |
| Monthly Target 5 | 98.06 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 93.38 (-2.22%) | 96.00 | 91.60 - 96.00 | 0.1201 times | Fri 29 May 2026 | 95.50 (1.6%) | 101.15 | 91.16 - 101.15 | 0.0082 times | Fri 24 April 2026 | 94.00 (-1.47%) | 92.50 | 92.00 - 96.30 | 0.2833 times | Mon 30 March 2026 | 95.40 (0.21%) | 99.94 | 93.00 - 99.94 | 1.3308 times | Tue 24 February 2026 | 95.20 (1.28%) | 95.00 | 92.36 - 95.20 | 1.4268 times | Fri 30 January 2026 | 94.00 (-0.37%) | 95.50 | 93.60 - 95.50 | 0.5847 times | Wed 31 December 2025 | 94.35 (-2.78%) | 97.95 | 93.00 - 102.00 | 2.728 times | Tue 25 November 2025 | 97.05 (-1.72%) | 98.05 | 96.50 - 99.00 | 1.4718 times | Thu 23 October 2025 | 98.75 (3.35%) | 95.77 | 95.76 - 98.75 | 0.6463 times | Thu 25 September 2025 | 95.55 (-2%) | 98.00 | 95.55 - 98.00 | 1.4 times | Mon 25 August 2025 | 97.50 (-0.76%) | 97.75 | 97.50 - 97.75 | 0.0607 times |
Yearly price and charts 695goi2061
Strong yearly Stock price targets for 695goi2061 800436 are 87.28 and 97.27
| Yearly Target 1 | 85.24 |
| Yearly Target 2 | 89.31 |
| Yearly Target 3 | 95.23 |
| Yearly Target 4 | 99.3 |
| Yearly Target 5 | 105.22 |
Yearly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 93.38 (-1.03%) | 95.50 | 91.16 - 101.15 | 0.3283 times | Wed 31 December 2025 | 94.35 (-2.73%) | 99.25 | 93.00 - 105.40 | 0.8325 times | Tue 31 December 2024 | 97.00 (2.32%) | 96.00 | 93.00 - 114.95 | 0.135 times | Wed 20 December 2023 | 94.80 (1.72%) | 95.00 | 91.85 - 101.00 | 0.7307 times | Mon 14 November 2022 | 93.20 (3.21%) | 81.50 | 62.00 - 103.95 | 3.958 times | Fri 31 December 2021 | 90.30 (0%) | 90.30 | 90.30 - 90.30 | 0.0155 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 695goi2061
Tomorrow's movement Prediction of 695goi2061 800436 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 695goi2061 800436 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 695goi2061 (800436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 695goi2061 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 695goi2061 in short term and the sell signal is strong.
695goi2061 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 695goi2061 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 695goi2061 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.42 and 695goi2061 800436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 695goi2061 800436 stock. Volume based technical analysis of 695goi2061 800436 stock is negative.
695goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 93.38 |
| 12 day DMA | 94.28 |
| 20 day DMA | 94.35 |
| 35 day DMA | 94.35 |
| 50 day DMA | 94.67 |
| 100 day DMA | 95.89 |
| 150 day DMA | 97.34 |
| 200 day DMA | 97.21 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.55 | 93.63 | 93.7 |
| 12 day EMA | 93.94 | 94.04 | 94.14 |
| 20 day EMA | 94.15 | 94.23 | 94.31 |
| 35 day EMA | 94.41 | 94.47 | 94.53 |
| 50 day EMA | 94.51 | 94.56 | 94.6 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.38 | 93.4 | 93.5 |
| 12 day SMA | 94.28 | 94.45 | 94.61 |
| 20 day SMA | 94.35 | 94.36 | 94.36 |
| 35 day SMA | 94.35 | 94.41 | 94.47 |
| 50 day SMA | 94.67 | 94.69 | 94.71 |
| 100 day SMA | 95.89 | 96.01 | 96.11 |
| 150 day SMA | 97.34 | 97.36 | 97.38 |
| 200 day SMA | 97.21 | 97.21 | 97.22 |
Videos related to: 695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
