ebook Munafa Stock Market Course + Intraday & FNO calls  

       

695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 695goi2061

Strong intraday Stock price targets for 695goi2061 are 93.4 and 95.1

Intraday Target 193.03
Intraday Target 293.77
Intraday Target 394.733333333333
Intraday Target 495.47
Intraday Target 596.43

Daily price and volume 695goi2061

Date Closing Open Range Volume
Wed 18 March 2026 94.50 (-1.05%) 95.70 94.00 - 95.70 1.3359 times
Tue 17 March 2026 95.50 (-0.21%) 95.70 95.50 - 95.70 0.5805 times
Mon 16 March 2026 95.70 (0%) 94.50 94.02 - 95.70 3.8534 times
Fri 13 March 2026 95.70 (0.21%) 95.65 95.65 - 95.70 1.682 times
Thu 12 March 2026 95.50 (0.32%) 95.69 95.50 - 95.70 1.0721 times
Wed 11 March 2026 95.20 (0.21%) 95.70 95.20 - 95.70 0.9075 times
Fri 06 March 2026 95.00 (-0.47%) 95.25 95.00 - 95.25 0.5632 times
Wed 04 March 2026 95.45 (-4.49%) 95.45 95.45 - 95.45 0.004 times
Mon 02 March 2026 99.94 (4.98%) 99.94 99.94 - 99.94 0.0004 times
Tue 24 February 2026 95.20 (0.26%) 95.20 95.20 - 95.20 0.0009 times
Tue 17 February 2026 94.95 (0.05%) 94.95 94.95 - 94.95 0.0076 times

 Daily chart 695goi2061

Weekly price and charts 695goi2061

Strong weekly Stock price targets for 695goi2061 800436 are 93.65 and 95.35

Weekly Target 193.03
Weekly Target 293.77
Weekly Target 394.733333333333
Weekly Target 495.47
Weekly Target 596.43

Weekly price and volumes for 695goi2061

Date Closing Open Range Volume
Wed 18 March 2026 94.50 (-1.25%) 94.50 94.00 - 95.70 1.9458 times
Fri 13 March 2026 95.70 (0.74%) 95.70 95.20 - 95.70 1.2348 times
Fri 06 March 2026 95.00 (-0.21%) 99.94 95.00 - 99.94 0.1914 times
Tue 24 February 2026 95.20 (0.26%) 95.20 95.20 - 95.20 0.0003 times
Tue 17 February 2026 94.95 (0.05%) 94.95 94.95 - 94.95 0.0026 times
Thu 12 February 2026 94.90 (0.96%) 94.90 94.90 - 94.90 0.0005 times
Fri 06 February 2026 94.00 (0%) 95.00 92.36 - 95.00 4.5837 times
Fri 30 January 2026 94.00 (-1.57%) 95.05 93.60 - 95.05 1.1889 times
Fri 16 January 2026 95.50 (1.22%) 95.50 94.03 - 95.50 0.6907 times
Wed 31 December 2025 94.35 (0.3%) 94.05 94.05 - 94.35 0.1613 times
Fri 26 December 2025 94.07 (1.03%) 93.75 93.75 - 102.00 1.6311 times

 weekly chart 695goi2061

Monthly price and charts 695goi2061

Strong monthly Stock price targets for 695goi2061 800436 are 91.28 and 97.22

Monthly Target 190.21
Monthly Target 292.35
Monthly Target 396.146666666667
Monthly Target 498.29
Monthly Target 5102.09

Monthly price and volumes 695goi2061

Date Closing Open Range Volume
Wed 18 March 2026 94.50 (-0.74%) 99.94 94.00 - 99.94 1.0405 times
Tue 24 February 2026 95.20 (1.28%) 95.00 92.36 - 95.20 1.4154 times
Fri 30 January 2026 94.00 (-0.37%) 95.50 93.60 - 95.50 0.58 times
Wed 31 December 2025 94.35 (-2.78%) 97.95 93.00 - 102.00 2.7062 times
Tue 25 November 2025 97.05 (-1.72%) 98.05 96.50 - 99.00 1.4601 times
Thu 23 October 2025 98.75 (3.35%) 95.77 95.76 - 98.75 0.6411 times
Thu 25 September 2025 95.55 (-2%) 98.00 95.55 - 98.00 1.3888 times
Mon 25 August 2025 97.50 (-0.76%) 97.75 97.50 - 97.75 0.0602 times
Tue 29 July 2025 98.25 (-2.48%) 98.25 97.50 - 98.50 0.7029 times
Mon 16 June 2025 100.75 (-4.41%) 105.00 94.50 - 105.00 0.0048 times
Mon 26 May 2025 105.40 (0.38%) 105.00 103.15 - 105.40 0.0912 times

 monthly chart 695goi2061

Yearly price and charts 695goi2061

Strong yearly Stock price targets for 695goi2061 800436 are 89.64 and 97.22

Yearly Target 188.02
Yearly Target 291.26
Yearly Target 395.6
Yearly Target 498.84
Yearly Target 5103.18

Yearly price and volumes 695goi2061

Date Closing Open Range Volume
Wed 18 March 2026 94.50 (0.16%) 95.50 92.36 - 99.94 0.2703 times
Wed 31 December 2025 94.35 (-2.73%) 99.25 93.00 - 105.40 0.841 times
Tue 31 December 2024 97.00 (2.32%) 96.00 93.00 - 114.95 0.1364 times
Wed 20 December 2023 94.80 (1.72%) 95.00 91.85 - 101.00 0.7382 times
Mon 14 November 2022 93.20 (3.21%) 81.50 62.00 - 103.95 3.9984 times
Fri 31 December 2021 90.30 (0%) 90.30 90.30 - 90.30 0.0157 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of 695goi2061

Tomorrow's movement Prediction of 695goi2061 800436 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 695goi2061 800436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 695goi2061 800436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 695goi2061 800436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.45

Munafa value: 10 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 695goi2061 (800436) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 695goi2061 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 695goi2061 in short term but the buy signal is initial and weak.

695goi2061 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 695goi2061 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 695goi2061 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.42 and 695goi2061 800436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 695goi2061 800436 stock. Volume based technical analysis of 695goi2061 800436 stock is negative.

695goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 695goi2061 800436

DMA (daily moving average) of 695goi2061 800436

DMA period DMA value
5 day DMA 95.38
12 day DMA 95.63
20 day DMA 95.12
35 day DMA 95.23
50 day DMA 95.82
100 day DMA 98.06
150 day DMA 98.09
200 day DMA 96.79

EMA (exponential moving average) of 695goi2061 800436

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2395.5995.64
12 day EMA95.3595.595.5
20 day EMA95.3495.4395.42
35 day EMA95.6395.795.71
50 day EMA95.8995.9595.97

SMA (simple moving average) of 695goi2061 800436

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3895.5295.42
12 day SMA95.6395.5995.52
20 day SMA95.1295.1495.14
35 day SMA95.2395.2995.31
50 day SMA95.8295.8495.89
100 day SMA98.0698.1198.14
150 day SMA98.0998.1198.13
200 day SMA96.7996.6996.55

Videos related to: 695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top