Munafa Stock Market Course + Intraday & FNO calls 
695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800436
- 800436 Experts view
- Tomorrow's Movement 800436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 695goi2061
Strong intraday Stock price targets for 695goi2061 are 92.23 and 95.36
| Intraday Target 1 | 89.62 |
| Intraday Target 2 | 91.7 |
| Intraday Target 3 | 92.746666666667 |
| Intraday Target 4 | 94.83 |
| Intraday Target 5 | 95.88 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.79 (0.86%) | 90.66 | 90.66 - 93.79 | 0.1068 times | Fri 23 October 2026 | 92.99 (1.08%) | 92.99 | 92.99 - 92.99 | 0.0026 times | Thu 22 October 2026 | 92.00 (0.66%) | 92.00 | 92.00 - 92.00 | 5.4278 times | Wed 16 September 2026 | 91.40 (-2.25%) | 91.40 | 91.40 - 91.40 | 2.6898 times | Mon 07 September 2026 | 93.50 (0.32%) | 93.20 | 93.20 - 93.50 | 0.2593 times | Fri 28 August 2026 | 93.20 (1.69%) | 93.21 | 93.20 - 93.21 | 0.5169 times | Mon 17 August 2026 | 91.65 (0%) | 91.65 | 91.65 - 91.65 | 0.2585 times | Thu 13 August 2026 | 91.65 (-2.5%) | 91.65 | 91.65 - 91.65 | 0.0052 times | Wed 12 August 2026 | 94.00 (-0.42%) | 94.30 | 92.80 - 94.30 | 0.7323 times | Tue 11 August 2026 | 94.40 (0%) | 94.40 | 94.40 - 94.40 | 0.0009 times | Mon 10 August 2026 | 94.40 (0.96%) | 94.40 | 94.40 - 94.40 | 0.0009 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 92.23 and 95.36
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 91.7 |
| Weekly Target 3 | 92.746666666667 |
| Weekly Target 4 | 94.83 |
| Weekly Target 5 | 95.88 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.79 (0.86%) | 90.66 | 90.66 - 93.79 | 0.058 times | Fri 23 October 2026 | 92.99 (-0.23%) | 93.20 | 91.40 - 93.50 | 4.55 times | Fri 28 August 2026 | 93.20 (1.69%) | 91.65 | 91.65 - 93.21 | 0.421 times | Thu 13 August 2026 | 91.65 (-1.98%) | 94.40 | 91.65 - 94.40 | 0.4014 times | Fri 07 August 2026 | 93.50 (-0.53%) | 94.00 | 92.05 - 94.00 | 2.5047 times | Fri 24 July 2026 | 94.00 (0.52%) | 94.00 | 94.00 - 94.00 | 0.9356 times | Fri 17 July 2026 | 93.51 (0.49%) | 95.00 | 93.51 - 95.00 | 0.7027 times | Thu 09 July 2026 | 93.05 (-1.01%) | 94.00 | 93.05 - 95.00 | 0.0299 times | Fri 03 July 2026 | 94.00 (0.21%) | 93.80 | 92.75 - 95.30 | 0.3209 times | Thu 25 June 2026 | 93.80 (0.32%) | 93.50 | 93.38 - 93.80 | 0.0758 times | Fri 19 June 2026 | 93.50 (-2.6%) | 93.60 | 91.60 - 94.00 | 1.1171 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 92.23 and 95.36
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 91.7 |
| Monthly Target 3 | 92.746666666667 |
| Monthly Target 4 | 94.83 |
| Monthly Target 5 | 95.88 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.79 (0.86%) | 90.66 | 90.66 - 93.79 | 0.0139 times | Fri 23 October 2026 | 92.99 (1.74%) | 92.00 | 92.00 - 92.99 | 0.7071 times | Wed 16 September 2026 | 91.40 (-1.93%) | 93.20 | 91.40 - 93.50 | 0.384 times | Fri 28 August 2026 | 93.20 (1.25%) | 93.75 | 91.65 - 94.40 | 0.7976 times | Mon 27 July 2026 | 92.05 (-0.75%) | 94.95 | 92.05 - 95.30 | 0.4576 times | Mon 29 June 2026 | 92.75 (-2.88%) | 96.00 | 91.60 - 96.00 | 0.3095 times | Fri 29 May 2026 | 95.50 (1.6%) | 101.15 | 91.16 - 101.15 | 0.0197 times | Fri 24 April 2026 | 94.00 (-1.47%) | 92.50 | 92.00 - 96.30 | 0.6812 times | Mon 30 March 2026 | 95.40 (0.21%) | 99.94 | 93.00 - 99.94 | 3.1993 times | Tue 24 February 2026 | 95.20 (1.28%) | 95.00 | 92.36 - 95.20 | 3.43 times | Fri 30 January 2026 | 94.00 (-0.37%) | 95.50 | 93.60 - 95.50 | 1.4055 times |
Yearly price and charts 695goi2061
Strong yearly Stock price targets for 695goi2061 800436 are 86.98 and 97.47
| Yearly Target 1 | 84.71 |
| Yearly Target 2 | 89.25 |
| Yearly Target 3 | 95.2 |
| Yearly Target 4 | 99.74 |
| Yearly Target 5 | 105.69 |
Yearly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.79 (-0.59%) | 95.50 | 90.66 - 101.15 | 0.409 times | Wed 31 December 2025 | 94.35 (-2.73%) | 99.25 | 93.00 - 105.40 | 0.8206 times | Tue 31 December 2024 | 97.00 (2.32%) | 96.00 | 93.00 - 114.95 | 0.1331 times | Wed 20 December 2023 | 94.80 (1.72%) | 95.00 | 91.85 - 101.00 | 0.7203 times | Mon 14 November 2022 | 93.20 (3.21%) | 81.50 | 62.00 - 103.95 | 3.9016 times | Fri 31 December 2021 | 90.30 (0%) | 90.30 | 90.30 - 90.30 | 0.0153 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 695goi2061
Tomorrow's movement Prediction of 695goi2061 800436 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 695goi2061 800436 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 695goi2061 800436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 695goi2061 800436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.25
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 695goi2061 (800436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 695goi2061 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 695goi2061 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
695goi2061 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 695goi2061 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 695goi2061 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.1 and 695goi2061 800436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 695goi2061 800436 stock. Volume based technical analysis of 695goi2061 800436 stock is negative.
695goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 92.74 |
| 12 day DMA | 93.04 |
| 20 day DMA | 93.27 |
| 35 day DMA | 93.58 |
| 50 day DMA | 93.9 |
| 100 day DMA | 94.61 |
| 150 day DMA | 96.21 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.97 | 92.56 | 92.35 |
| 12 day EMA | 93 | 92.86 | 92.84 |
| 20 day EMA | 93.18 | 93.12 | 93.13 |
| 35 day EMA | 93.48 | 93.46 | 93.49 |
| 50 day EMA | 93.76 | 93.76 | 93.79 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.74 | 92.62 | 92.35 |
| 12 day SMA | 93.04 | 93.06 | 93.12 |
| 20 day SMA | 93.27 | 93.28 | 93.33 |
| 35 day SMA | 93.58 | 93.63 | 93.7 |
| 50 day SMA | 93.9 | 93.89 | 93.9 |
| 100 day SMA | 94.61 | 94.65 | 94.7 |
| 150 day SMA | 96.21 | 96.29 | 96.35 |
| 200 day SMA | 96.81 | 96.83 | 96.85 |
Videos related to: 695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
