Munafa Stock Market Course + Intraday & FNO calls 
695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800436
- 800436 Experts view
- Tomorrow's Movement 800436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 695goi2061
Strong intraday Stock price targets for 695goi2061 are 94.33 and 94.38
| Intraday Target 1 | 94.28 |
| Intraday Target 2 | 94.32 |
| Intraday Target 3 | 94.333333333333 |
| Intraday Target 4 | 94.37 |
| Intraday Target 5 | 94.38 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.35 (0.32%) | 94.30 | 94.30 - 94.35 | 0.0338 times | Mon 29 December 2025 | 94.05 (-0.02%) | 94.05 | 94.05 - 94.05 | 0.4512 times | Fri 26 December 2025 | 94.07 (-0.24%) | 102.00 | 93.82 - 102.00 | 4.0028 times | Wed 24 December 2025 | 94.30 (1.28%) | 93.75 | 93.75 - 94.30 | 0.9029 times | Thu 18 December 2025 | 93.11 (-1.05%) | 93.95 | 93.00 - 94.00 | 2.3996 times | Wed 17 December 2025 | 94.10 (-0.42%) | 94.10 | 94.10 - 94.10 | 0.0244 times | Tue 16 December 2025 | 94.50 (-1.05%) | 93.51 | 93.51 - 94.50 | 0.2265 times | Thu 11 December 2025 | 95.50 (-2.6%) | 95.50 | 95.50 - 95.50 | 0.5947 times | Wed 10 December 2025 | 98.05 (0.27%) | 98.05 | 98.05 - 98.05 | 0.0005 times | Tue 09 December 2025 | 97.79 (-3.18%) | 97.85 | 97.00 - 97.85 | 1.3636 times | Mon 08 December 2025 | 101.00 (4.57%) | 101.00 | 101.00 - 101.00 | 0.0005 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 94.2 and 94.5
| Weekly Target 1 | 93.95 |
| Weekly Target 2 | 94.15 |
| Weekly Target 3 | 94.25 |
| Weekly Target 4 | 94.45 |
| Weekly Target 5 | 94.55 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.35 (0.3%) | 94.05 | 94.05 - 94.35 | 0.1064 times | Fri 26 December 2025 | 94.07 (1.03%) | 93.75 | 93.75 - 102.00 | 1.0764 times | Thu 18 December 2025 | 93.11 (-2.5%) | 93.51 | 93.00 - 94.50 | 0.5816 times | Thu 11 December 2025 | 95.50 (-1.13%) | 101.00 | 95.50 - 101.00 | 0.4299 times | Wed 03 December 2025 | 96.59 (-0.47%) | 97.95 | 96.50 - 97.95 | 3.5937 times | Tue 25 November 2025 | 97.05 (-1.72%) | 97.05 | 97.05 - 97.60 | 1.7452 times | Tue 18 November 2025 | 98.75 (0.77%) | 99.00 | 98.75 - 99.00 | 0.1486 times | Thu 13 November 2025 | 98.00 (0.26%) | 98.00 | 98.00 - 98.00 | 0.0006 times | Fri 07 November 2025 | 97.75 (-1.01%) | 98.05 | 96.50 - 98.05 | 1.2284 times | Thu 23 October 2025 | 98.75 (3.09%) | 95.81 | 95.81 - 98.75 | 1.0891 times | Fri 10 October 2025 | 95.79 (0.25%) | 95.77 | 95.76 - 95.79 | 0.2822 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 89.18 and 98.18
| Monthly Target 1 | 87.45 |
| Monthly Target 2 | 90.9 |
| Monthly Target 3 | 96.45 |
| Monthly Target 4 | 99.9 |
| Monthly Target 5 | 105.45 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.35 (-2.78%) | 97.95 | 93.00 - 102.00 | 2.8876 times | Tue 25 November 2025 | 97.05 (-1.72%) | 98.05 | 96.50 - 99.00 | 1.5579 times | Thu 23 October 2025 | 98.75 (3.35%) | 95.77 | 95.76 - 98.75 | 0.6841 times | Thu 25 September 2025 | 95.55 (-2%) | 98.00 | 95.55 - 98.00 | 1.4819 times | Mon 25 August 2025 | 97.50 (-0.76%) | 97.75 | 97.50 - 97.75 | 0.0642 times | Tue 29 July 2025 | 98.25 (-2.48%) | 98.25 | 97.50 - 98.50 | 0.75 times | Mon 16 June 2025 | 100.75 (-4.41%) | 105.00 | 94.50 - 105.00 | 0.0051 times | Mon 26 May 2025 | 105.40 (0.38%) | 105.00 | 103.15 - 105.40 | 0.0973 times | Tue 29 April 2025 | 105.00 (5%) | 100.90 | 100.90 - 105.00 | 0.1684 times | Tue 18 March 2025 | 100.00 (1.27%) | 99.00 | 99.00 - 100.00 | 2.3035 times | Mon 24 February 2025 | 98.75 (-0.54%) | 101.47 | 98.75 - 101.47 | 0.0052 times |
Yearly price and charts 695goi2061
Strong yearly Stock price targets for 695goi2061 800436 are 87.48 and 99.88
| Yearly Target 1 | 85.18 |
| Yearly Target 2 | 89.77 |
| Yearly Target 3 | 97.583333333333 |
| Yearly Target 4 | 102.17 |
| Yearly Target 5 | 109.98 |
Yearly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.35 (-2.73%) | 99.25 | 93.00 - 105.40 | 0.7339 times | Tue 31 December 2024 | 97.00 (2.32%) | 96.00 | 93.00 - 114.95 | 0.1191 times | Wed 20 December 2023 | 94.80 (1.72%) | 95.00 | 91.85 - 101.00 | 0.6442 times | Mon 14 November 2022 | 93.20 (3.21%) | 81.50 | 62.00 - 103.95 | 3.4892 times | Fri 31 December 2021 | 90.30 (0%) | 90.30 | 90.30 - 90.30 | 0.0137 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 695goi2061
Tomorrow's movement Prediction of 695goi2061 800436 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 695goi2061 800436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 695goi2061 (800436) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 695goi2061 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 695goi2061 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
695goi2061 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 695goi2061 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 695goi2061 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.46 and 695goi2061 800436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 695goi2061 800436 stock. Volume based technical analysis of 695goi2061 800436 stock is negative.
695goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 93.98 |
| 12 day DMA | 95.62 |
| 20 day DMA | 96.45 |
| 35 day DMA | 96.78 |
| 50 day DMA | 98.39 |
| 100 day DMA | 98.9 |
| 150 day DMA | 98.04 |
| 200 day DMA | 96.45 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 94.3 | 94.43 |
| 12 day EMA | 95.18 | 95.33 | 95.56 |
| 20 day EMA | 95.92 | 96.09 | 96.3 |
| 35 day EMA | 97.15 | 97.31 | 97.5 |
| 50 day EMA | 98.08 | 98.23 | 98.4 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.98 | 93.93 | 94.02 |
| 12 day SMA | 95.62 | 95.8 | 96.12 |
| 20 day SMA | 96.45 | 96.63 | 96.87 |
| 35 day SMA | 96.78 | 96.89 | 97.08 |
| 50 day SMA | 98.39 | 98.48 | 98.57 |
| 100 day SMA | 98.9 | 98.88 | 98.87 |
| 150 day SMA | 98.04 | 98.04 | 98.04 |
| 200 day SMA | 96.45 | 96.48 | 96.51 |
Videos related to: 695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
