Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800333 SGBFEB29 BSE Stock exchange
Stock 800333 - Share SGBFEB29 trades in BSE
Weekly charts share 800333 SGBFEB29 BSE Stock exchange
Stock 800333 - Share SGBFEB29 trades in BSE
- Weekly Support: 13326.5
- Weekly Resistance: 13403.49
- 4 Week Moving Average is 12765.36
- 12 Week Moving Average is 11465.28
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800333
- 800333 Experts view
- Tomorrow's Movement 800333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 4.42% | 13288.00 | 13364.99 | 13364.99 | 13288.00 | 0.435 times |
| Fri 21 Nov 2025 | 0.01% | 12861.37 | 12799.07 | 13099.99 | 12720.00 | 23 times |
| Thu 13 Nov 2025 | 5.76% | 12797.38 | 12797.38 | 12797.38 | 12797.38 | 0.007 times |
| Thu 30 Oct 2025 | -3.84% | 12579.99 | 12100.00 | 12579.99 | 11775.00 | 4.786 times |
| Thu 23 Oct 2025 | 0.42% | 13200.00 | 12582.75 | 13250.00 | 12582.75 | 4.667 times |
| Fri 10 Oct 2025 | 16.95% | 11478.57 | 12529.97 | 12529.97 | 11478.57 | 0.261 times |
| Wed 03 Sep 2025 | 3.05% | 10537.28 | 10713.89 | 10713.89 | 10537.28 | 0.404 times |
| Fri 22 Aug 2025 | 1.83% | 10389.99 | 10396.72 | 10450.00 | 10281.00 | 0.202 times |
| Wed 13 Aug 2025 | -0.01% | 10210.61 | 10210.00 | 10240.00 | 10170.02 | 1.165 times |
| Fri 08 Aug 2025 | 2.79% | 10050.01 | 10210.61 | 10220.00 | 10050.01 | 9.308 times |
Volume is in comparison with previous volume
Weekly charts share 800333 SGBFEB29 BSE Stock exchange
These are Weekly charts share 800333 SGBFEB29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800333 SGBFEB29 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
