BSE SGBFEB29 800333 All indicator, SGBFEB29 800333 indicators All technical analysis, SGBFEB29 800333 indicators All free charts, SGBFEB29 800333 indicators All historical values BSE

Stock 800333 - Share SGBFEB29 trades in BSE

Daily Support: 15072
Daily Resistance: 15072
5 Day DMA Moving Average is 14809.16
20 Day DMA Moving Average is 13499.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.41%	15072.00	15072.00	15072.00	15072.00	0.13 times
Mon 05 Jan 2026	0.07%	14999.00	15010.00	15200.00	14551.00	1.71 times
Fri 02 Jan 2026	2.73%	14799.00	14999.00	14999.00	14797.99	0.68 times
Thu 01 Jan 2026	1.64%	14600.00	14600.00	14600.00	14600.00	0.04 times
Wed 31 Dec 2025	3.19%	14364.81	14364.81	14364.81	14364.81	0.43 times
Mon 22 Dec 2025	1.24%	13999.80	13920.25	13999.80	13920.05	0.81 times
Fri 19 Dec 2025	3.11%	13711.41	13750.00	13750.00	13711.21	5.73 times
Mon 15 Dec 2025	0.01%	13334.65	13334.65	13334.65	13334.65	0.13 times
Thu 11 Dec 2025	0.5%	13333.01	13333.01	13333.01	13333.01	0.04 times
Wed 10 Dec 2025	0.51%	13199.40	13266.68	13349.99	13199.40	0.68 times

Volume is calculated using 10 day average volume

BSE SGBFEB29 800333 All indicator, SGBFEB29 800333 indicators All technical analysis, SGBFEB29 800333 indicators All free charts, SGBFEB29 800333 indicators All historical values BSE

Below are charts of BSE SGBFEB29 800333 All indicator, SGBFEB29 800333 indicators All technical analysis, SGBFEB29 800333 indicators All free charts, SGBFEB29 800333 indicators All historical values BSE

SGBFEB29 800333 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBFEB29 800333 ADX is: 57, 62, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBFEB29 800333 are:

ADX	+DY	-DY
56.1	61.9	17.4
56.1	62.9	17.7
68.5	74.4	13.9
64.3	71.4	15.5
61.4	69.5	16.6
56.4	67.8	18.9
52.5	65.3	20.3
44.8	60.6	23.1
44.8	60.6	23.1
44.8	61.7	23.5

ADX charts for SGBFEB29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBFEB29 800333 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBFEB29 is 13499.26

50 day MA of SGBFEB29 is 11737.73

100 day MA of SGBFEB29 is 10315.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBFEB29 800333 is uptrend

Historical Moving averages values of SGBFEB29 800333 are:

Price	20 day	50 day	100 day
15072.00	13499.26	11737.73	10315.71
15010.00	13334.41	11633.79	10247.79
14999.00	13197.96	11531.09	10179.6
14600.00	13077.15	11428.71	10111.6
14364.81	13009.4	11338.67	10047.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBFEB29 800333 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBFEB29 800333 is: 49.3 M

Current day volume is 0.061 times compared to averaged volume SGBFEB29 has

Historical price to volume measure of SGBFEB29 is:

Price	Percent Change	Percent change within day	Volume change
15072.00	0.41%	0%	0.061 times
15010.00	0.07%	0.07%	0.811 times
14999.00	2.73%	1.35%	0.325 times
14600.00	1.64%	0%	0.02 times
14364.81	3.19%	0%	0.203 times
13920.25	1.24%	-0.57%	0.385 times
13750.00	3.11%	0.28%	2.718 times
13334.65	0.01%	0%	0.061 times
13333.01	0.5%	0%	0.02 times
13266.68	0.51%	0.51%	0.325 times

Price to volume Charts of SGBFEB29 800333 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBFEB29 800333 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBFEB29 800333 is: 13499.26 & deviation is 885.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBFEB29 800333 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15072.00	13499.26	885.76	15270.78	11727.74
15010.00	13334.41	884.52	15103.44	11565.38
14999.00	13197.96	823.92	14845.81	11550.11
14600.00	13077.15	721.8	14520.75	11633.55
14364.81	13009.4	633.92	14277.24	11741.56

Bollinger Bands charts for SGBFEB29 800333 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBFEB29 800333 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBFEB29 800333

14 day SGBFEB29 800333 RSI is: 62.45

According to RSI indicator, Selling is dominating the stock of SGBFEB29 800333

Historical values of RSI indicator for SGBFEB29 are as follows in descending order:

62.45 63.73 65.35 64.48 64.63 63.32 63.86 62.65 64.35 65.62 66.87 66.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBFEB29 800333 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBFEB29 800333

12,26,9 day SGBFEB29 800333 MACD is: 14148.35, 13238.42, 909.93

According to MACD indicator, Prices of SGBFEB29 800333 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBFEB29 800333 are:

14148.35, 13238.42, 909.93
13980.47, 13091.68, 888.79
13793.35, 12938.16, 855.19
13574.22, 12773.23, 800.99
13387.78, 12627.03, 760.75
13210.2, 12487.96, 722.24
13081.14, 12373.33, 707.81
12959.57, 12263.15, 696.42
12891.4, 12177.4, 714
12811.14, 12084.92, 726.22

MACD charts of SGBFEB29 800333 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBFEB29 800333 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBFEB29 800333 CCI is: 122

According to CCI indicator, SGBFEB29 800333 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBFEB29

Historical CCI values of SGBFEB29 800333 are:

122 107 108 74 51 9 -12 -53 -53 -59

CCI charts of SGBFEB29 800333 are below. Second charts towards left.

SGBFEB29 800333 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBFEB29 800333 Stochastics is: 96

According to Stochastics indicator, Selling is coming in SGBFEB29

SGBFEB29 800333 is closing near its highest highs

Historical Stochastics values of SGBFEB29 800333 are:

96 96 96 96 96 96 96 96 96 96

SGBFEB29 800333 Stochastics charts are below. Third charts to the left, at the bottom