Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800333
- 800333 Experts view
- Tomorrow's Movement 800333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb29
Strong intraday Stock price targets for Sgbfeb29 are 14599 and 14777
| Intraday Target 1 | 14450.67 |
| Intraday Target 2 | 14569.33 |
| Intraday Target 3 | 14628.666666667 |
| Intraday Target 4 | 14747.33 |
| Intraday Target 5 | 14806.67 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14688.00 (-1.09%) | 14510.00 | 14510.00 - 14688.00 | 0.4605 times | Thu 18 June 2026 | 14850.10 (-0.5%) | 14925.00 | 14850.10 - 14925.00 | 0.6579 times | Wed 17 June 2026 | 14925.00 (-0.5%) | 14925.00 | 14925.00 - 14925.00 | 0.1974 times | Tue 16 June 2026 | 15000.00 (0.54%) | 15000.00 | 15000.00 - 15000.00 | 0.3289 times | Mon 15 June 2026 | 14920.03 (1.81%) | 14995.00 | 14920.03 - 14995.00 | 0.6579 times | Fri 12 June 2026 | 14655.00 (-4.23%) | 14678.99 | 14585.00 - 14700.00 | 2.3684 times | Wed 03 June 2026 | 15302.00 (-0.64%) | 15400.00 | 15302.00 - 15400.00 | 0.3947 times | Tue 02 June 2026 | 15400.00 (0.21%) | 15379.00 | 15379.00 - 15428.99 | 0.9211 times | Mon 01 June 2026 | 15368.00 (-0.22%) | 15400.00 | 15368.00 - 15400.00 | 0.1316 times | Fri 29 May 2026 | 15402.00 (-0.28%) | 15446.00 | 15402.00 - 15462.00 | 3.8816 times | Wed 27 May 2026 | 15446.00 (-0.8%) | 15507.23 | 15446.00 - 15604.80 | 0.9868 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 14354 and 14844
| Weekly Target 1 | 14242.67 |
| Weekly Target 2 | 14465.33 |
| Weekly Target 3 | 14732.666666667 |
| Weekly Target 4 | 14955.33 |
| Weekly Target 5 | 15222.67 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14688.00 (0.23%) | 14995.00 | 14510.00 - 15000.00 | 0.4717 times | Fri 12 June 2026 | 14655.00 (-4.85%) | 15400.00 | 14585.00 - 15428.99 | 0.7817 times | Fri 29 May 2026 | 15402.00 (-2.34%) | 15609.00 | 15402.00 - 15609.00 | 1.2129 times | Fri 22 May 2026 | 15771.00 (0.26%) | 15610.00 | 15530.00 - 15780.00 | 2.9919 times | Fri 15 May 2026 | 15729.99 (4.17%) | 15100.00 | 15005.01 - 15914.40 | 0.4987 times | Thu 07 May 2026 | 15100.00 (1.68%) | 14850.00 | 14820.00 - 15100.00 | 0.5121 times | Thu 30 April 2026 | 14850.00 (-0.76%) | 14980.00 | 14745.00 - 14980.00 | 1.469 times | Fri 24 April 2026 | 14963.64 (-0.52%) | 15190.00 | 14850.00 - 15190.00 | 0.6604 times | Fri 17 April 2026 | 15042.01 (2.82%) | 15000.00 | 14915.00 - 15170.00 | 0.4178 times | Thu 09 April 2026 | 14630.00 (3.91%) | 14072.00 | 14072.00 - 15014.00 | 0.9838 times | Thu 02 April 2026 | 14080.00 (3.15%) | 13645.00 | 13610.00 - 14080.00 | 0.3639 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 14139.51 and 15058.5
| Monthly Target 1 | 13956.67 |
| Monthly Target 2 | 14322.34 |
| Monthly Target 3 | 14875.663333333 |
| Monthly Target 4 | 15241.33 |
| Monthly Target 5 | 15794.65 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14688.00 (-4.64%) | 15400.00 | 14510.00 - 15428.99 | 0.3856 times | Fri 29 May 2026 | 15402.00 (3.72%) | 14850.00 | 14820.00 - 15914.40 | 1.6045 times | Thu 30 April 2026 | 14850.00 (8.95%) | 13902.60 | 13902.60 - 15190.00 | 1.1111 times | Mon 30 March 2026 | 13630.00 (-13.57%) | 16479.00 | 12982.51 - 16480.00 | 3.3955 times | Fri 27 February 2026 | 15770.00 (2.58%) | 16145.29 | 14900.00 - 16200.00 | 1.3972 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.2612 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 0.9536 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.0995 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.6758 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.1161 times | Fri 22 August 2025 | 10396.72 (4.67%) | 10050.01 | 10050.01 - 10450.00 | 2.4088 times |
Yearly price and charts Sgbfeb29
Strong yearly Stock price targets for Sgbfeb29 800333 are 13835.26 and 17332.75
| Yearly Target 1 | 11219.35 |
| Yearly Target 2 | 12953.67 |
| Yearly Target 3 | 14716.836666667 |
| Yearly Target 4 | 16451.16 |
| Yearly Target 5 | 18214.33 |
Yearly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14688.00 (2.25%) | 14600.00 | 12982.51 - 16480.00 | 0.6542 times | Wed 31 December 2025 | 14364.81 (79.54%) | 8125.00 | 8121.00 - 14364.81 | 0.7659 times | Fri 27 December 2024 | 8001.00 (29.01%) | 6299.00 | 6100.00 - 8299.34 | 0.5108 times | Thu 28 December 2023 | 6202.00 (18.66%) | 5185.00 | 3898.99 - 6239.00 | 1.171 times | Fri 30 December 2022 | 5226.90 (11.92%) | 4670.10 | 4571.10 - 5226.90 | 1.305 times | Fri 31 December 2021 | 4670.10 (0%) | 4725.00 | 4530.00 - 4949.00 | 1.593 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb29
Tomorrow's movement Prediction of Sgbfeb29 800333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15047.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb29 800333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbfeb29 800333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15311 and price is deviating by 373 points
Upper Bollinger band is at 16056 and lower is at 14566, while middle bands are at 14938 and 15683
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb29 (800333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb29 in short term and the sell signal is strong.
Sgbfeb29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbfeb29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15096.96 and Sgbfeb29 800333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb29 800333 stock. Volume based technical analysis of Sgbfeb29 800333 stock is negative.
Sgbfeb29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 14876.63 |
| 12 day DMA | 15127.26 |
| 20 day DMA | 15310.36 |
| 35 day DMA | 15149.53 |
| 50 day DMA | 14912.84 |
| 100 day DMA | 14551.44 |
| 150 day DMA | 12900.97 |
| 200 day DMA | 11730.95 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14866.14 | 14955.2 | 15007.74 |
| 12 day EMA | 15047.39 | 15112.71 | 15160.44 |
| 20 day EMA | 15116.45 | 15161.53 | 15194.3 |
| 35 day EMA | 15097.78 | 15121.91 | 15137.91 |
| 50 day EMA | 14994.51 | 15007.02 | 15013.42 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14876.63 | 14870.03 | 14960.41 |
| 12 day SMA | 15127.26 | 15217.51 | 15295 |
| 20 day SMA | 15310.36 | 15330.96 | 15329.66 |
| 35 day SMA | 15149.53 | 15138.45 | 15116.45 |
| 50 day SMA | 14912.84 | 14934.43 | 14951.43 |
| 100 day SMA | 14551.44 | 14508.53 | 14464.53 |
| 150 day SMA | 12900.97 | 12859.39 | 12816.74 |
| 200 day SMA | 11730.95 | 11695.01 | 11658.2 |
Videos related to: Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
