Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800333
- 800333 Experts view
- Tomorrow's Movement 800333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb29
Strong intraday Stock price targets for Sgbfeb29 are 14076 and 14084
| Intraday Target 1 | 14069.33 |
| Intraday Target 2 | 14074.67 |
| Intraday Target 3 | 14077.333333333 |
| Intraday Target 4 | 14082.67 |
| Intraday Target 5 | 14085.33 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14080.00 (0%) | 14072.00 | 14072.00 - 14080.00 | 0.085 times | Thu 02 April 2026 | 14080.00 (1.28%) | 14020.00 | 13970.00 - 14080.00 | 0.085 times | Wed 01 April 2026 | 13902.60 (2%) | 13902.60 | 13902.60 - 13902.60 | 0.017 times | Mon 30 March 2026 | 13630.00 (-0.15%) | 13645.00 | 13610.00 - 13703.95 | 0.3571 times | Fri 27 March 2026 | 13650.67 (-0%) | 13880.00 | 13650.00 - 13880.00 | 1.0034 times | Wed 25 March 2026 | 13651.17 (0.53%) | 14124.99 | 13550.00 - 14124.99 | 5.7313 times | Tue 24 March 2026 | 13579.33 (-0.63%) | 12982.51 | 12982.51 - 13698.00 | 1.3946 times | Mon 23 March 2026 | 13665.80 (-5%) | 13666.00 | 13665.80 - 13666.00 | 0.2211 times | Fri 20 March 2026 | 14385.05 (-1.96%) | 14670.00 | 14382.00 - 14670.00 | 0.4762 times | Thu 19 March 2026 | 14673.00 (-3.94%) | 15275.00 | 14616.00 - 15275.00 | 0.6293 times | Wed 18 March 2026 | 15275.00 (-0.81%) | 15300.00 | 15274.98 - 15300.00 | 0.3401 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 14076 and 14084
| Weekly Target 1 | 14069.33 |
| Weekly Target 2 | 14074.67 |
| Weekly Target 3 | 14077.333333333 |
| Weekly Target 4 | 14082.67 |
| Weekly Target 5 | 14085.33 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14080.00 (0%) | 14072.00 | 14072.00 - 14080.00 | 0.0428 times | Thu 02 April 2026 | 14080.00 (3.15%) | 13645.00 | 13610.00 - 14080.00 | 0.2314 times | Fri 27 March 2026 | 13650.67 (-5.11%) | 13666.00 | 12982.51 - 14124.99 | 4.2074 times | Fri 20 March 2026 | 14385.05 (-8.96%) | 15353.00 | 14382.00 - 15401.00 | 0.8912 times | Wed 11 March 2026 | 15801.00 (-0.43%) | 15699.00 | 15663.00 - 15803.00 | 0.5227 times | Fri 06 March 2026 | 15869.00 (0.63%) | 16479.00 | 15869.00 - 16480.00 | 1.2168 times | Fri 27 February 2026 | 15770.00 (3.75%) | 15789.00 | 15606.00 - 16199.00 | 0.2999 times | Fri 20 February 2026 | 15200.00 (-3.49%) | 14900.00 | 14900.00 - 15200.00 | 0.0771 times | Fri 13 February 2026 | 15750.00 (2.18%) | 15600.00 | 15500.00 - 15909.15 | 1.0883 times | Fri 06 February 2026 | 15414.00 (0.27%) | 16145.29 | 15001.00 - 16200.00 | 1.4225 times | Fri 23 January 2026 | 15373.16 (2.49%) | 14999.00 | 14551.00 - 15373.16 | 0.3942 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 13991.3 and 14168.7
| Monthly Target 1 | 13843.47 |
| Monthly Target 2 | 13961.73 |
| Monthly Target 3 | 14020.866666667 |
| Monthly Target 4 | 14139.13 |
| Monthly Target 5 | 14198.27 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14080.00 (3.3%) | 13902.60 | 13902.60 - 14080.00 | 0.0468 times | Mon 30 March 2026 | 13630.00 (-13.57%) | 16479.00 | 12982.51 - 16480.00 | 3.4851 times | Fri 27 February 2026 | 15770.00 (2.58%) | 16145.29 | 14900.00 - 16200.00 | 1.434 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.2681 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 0.9787 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.1021 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.6936 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.1191 times | Fri 22 August 2025 | 10396.72 (4.67%) | 10050.01 | 10050.01 - 10450.00 | 2.4723 times | Thu 31 July 2025 | 9933.00 (0.59%) | 9805.00 | 9721.00 - 10000.00 | 0.4 times | Fri 27 June 2025 | 9875.00 (4.94%) | 9410.10 | 9410.10 - 10098.00 | 0.217 times |
Yearly price and charts Sgbfeb29
Strong yearly Stock price targets for Sgbfeb29 800333 are 11782.51 and 15280
| Yearly Target 1 | 11016.68 |
| Yearly Target 2 | 12548.34 |
| Yearly Target 3 | 14514.17 |
| Yearly Target 4 | 16045.83 |
| Yearly Target 5 | 18011.66 |
Yearly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14080.00 (-1.98%) | 14600.00 | 12982.51 - 16480.00 | 0.4265 times | Wed 31 December 2025 | 14364.81 (79.54%) | 8125.00 | 8121.00 - 14364.81 | 0.7985 times | Fri 27 December 2024 | 8001.00 (29.01%) | 6299.00 | 6100.00 - 8299.34 | 0.5326 times | Thu 28 December 2023 | 6202.00 (18.66%) | 5185.00 | 3898.99 - 6239.00 | 1.2209 times | Fri 30 December 2022 | 5226.90 (11.92%) | 4670.10 | 4571.10 - 5226.90 | 1.3606 times | Fri 31 December 2021 | 4670.10 (0%) | 4725.00 | 4530.00 - 4949.00 | 1.6609 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb29
Tomorrow's movement Prediction of Sgbfeb29 800333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14223.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb29 800333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14836 and price is deviating by 969 points
Upper Bollinger band is at 16772 and lower is at 12899, while middle bands are at 13867 and 15804
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb29 (800333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbfeb29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbfeb29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbfeb29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13747.63 and Sgbfeb29 800333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbfeb29 800333 stock. Volume based technical analysis of Sgbfeb29 800333 stock is negative.
Sgbfeb29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 13868.65 |
| 12 day DMA | 14164.39 |
| 20 day DMA | 14835.24 |
| 35 day DMA | 15145.96 |
| 50 day DMA | 14795.97 |
| 100 day DMA | 12665.73 |
| 150 day DMA | 11268.96 |
| 200 day DMA | 10341.72 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13972.7 | 13919.06 | 13838.6 |
| 12 day EMA | 14223.53 | 14249.62 | 14280.45 |
| 20 day EMA | 14483.01 | 14525.41 | 14572.27 |
| 35 day EMA | 14532.85 | 14559.51 | 14587.74 |
| 50 day EMA | 14536.88 | 14555.52 | 14574.92 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13868.65 | 13782.89 | 13682.75 |
| 12 day SMA | 14164.39 | 14268.94 | 14412.36 |
| 20 day SMA | 14835.24 | 14914.79 | 15013.91 |
| 35 day SMA | 15145.96 | 15182.91 | 15211.25 |
| 50 day SMA | 14795.97 | 14770.57 | 14750.97 |
| 100 day SMA | 12665.73 | 12618.88 | 12570.28 |
| 150 day SMA | 11268.96 | 11229.03 | 11187.79 |
| 200 day SMA | 10341.72 | 10306.82 | 10272.92 |
Videos related to: Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
