Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800333
- 800333 Experts view
- Tomorrow's Movement 800333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb29
Strong intraday Stock price targets for Sgbfeb29 are 15595.65 and 15804.65
| Intraday Target 1 | 15560.82 |
| Intraday Target 2 | 15630.48 |
| Intraday Target 3 | 15769.816666667 |
| Intraday Target 4 | 15839.48 |
| Intraday Target 5 | 15978.82 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15700.15 (-0.82%) | 15909.15 | 15700.15 - 15909.15 | 0.4301 times | Wed 11 February 2026 | 15830.00 (0.39%) | 15767.94 | 15767.94 - 15830.00 | 0.2867 times | Tue 10 February 2026 | 15767.94 (-0.04%) | 15773.50 | 15609.00 - 15791.56 | 2.1505 times | Mon 09 February 2026 | 15773.50 (2.33%) | 15600.00 | 15600.00 - 15800.00 | 1.0753 times | Fri 06 February 2026 | 15414.00 (-2.2%) | 15499.00 | 15300.00 - 15499.00 | 1.1111 times | Thu 05 February 2026 | 15760.00 (3.34%) | 15789.00 | 15566.00 - 15894.00 | 0.2867 times | Tue 03 February 2026 | 15250.00 (0.33%) | 15200.00 | 15001.00 - 15644.00 | 2.9032 times | Mon 02 February 2026 | 15200.00 (-4.85%) | 15205.00 | 15200.00 - 15205.00 | 0.4659 times | Sun 01 February 2026 | 15975.00 (3.91%) | 16145.29 | 15760.00 - 16200.00 | 1.1828 times | Fri 23 January 2026 | 15373.16 (2%) | 15373.16 | 15373.16 - 15373.16 | 0.1075 times | Tue 06 January 2026 | 15072.00 (0.41%) | 15072.00 | 15072.00 - 15072.00 | 0.1075 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 15650.08 and 15959.23
| Weekly Target 1 | 15427.28 |
| Weekly Target 2 | 15563.72 |
| Weekly Target 3 | 15736.433333333 |
| Weekly Target 4 | 15872.87 |
| Weekly Target 5 | 16045.58 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15700.15 (1.86%) | 15600.00 | 15600.00 - 15909.15 | 1.5131 times | Fri 06 February 2026 | 15414.00 (0.27%) | 16145.29 | 15001.00 - 16200.00 | 2.2834 times | Fri 23 January 2026 | 15373.16 (2.49%) | 14999.00 | 14551.00 - 15373.16 | 0.6327 times | Fri 02 January 2026 | 14999.00 (9.08%) | 13999.80 | 13920.05 - 14999.00 | 0.6327 times | Fri 19 December 2025 | 13750.00 (3.13%) | 13334.65 | 13334.65 - 13750.00 | 1.8845 times | Thu 11 December 2025 | 13333.01 (-0.24%) | 13302.00 | 13110.01 - 13349.99 | 0.7428 times | Thu 04 December 2025 | 13364.99 (4.42%) | 13288.00 | 13288.00 - 13364.99 | 0.1376 times | Fri 21 November 2025 | 12799.07 (0.01%) | 12861.37 | 12720.00 - 13099.99 | 0.3164 times | Thu 13 November 2025 | 12797.38 (5.76%) | 12797.38 | 12797.38 - 12797.38 | 0.0138 times | Thu 30 October 2025 | 12100.00 (-3.84%) | 12579.99 | 11775.00 - 12579.99 | 1.8432 times | Thu 23 October 2025 | 12582.75 (0.42%) | 13200.00 | 12582.75 - 13250.00 | 0.3851 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 14751.08 and 15950.08
| Monthly Target 1 | 14434.72 |
| Monthly Target 2 | 15067.43 |
| Monthly Target 3 | 15633.716666667 |
| Monthly Target 4 | 16266.43 |
| Monthly Target 5 | 16832.72 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15700.15 (2.13%) | 16145.29 | 15001.00 - 16200.00 | 1.5817 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.361 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 1.3181 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.1375 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.9341 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.1605 times | Fri 22 August 2025 | 10396.72 (4.67%) | 10050.01 | 10050.01 - 10450.00 | 3.3295 times | Thu 31 July 2025 | 9933.00 (0.59%) | 9805.00 | 9721.00 - 10000.00 | 0.5387 times | Fri 27 June 2025 | 9875.00 (4.94%) | 9410.10 | 9410.10 - 10098.00 | 0.2923 times | Tue 27 May 2025 | 9410.10 (2.73%) | 9220.00 | 9118.99 - 9410.10 | 1.3467 times | Fri 25 April 2025 | 9160.00 (5.3%) | 8900.00 | 8400.11 - 9295.00 | 0.5043 times |
Yearly price and charts Sgbfeb29
Strong yearly Stock price targets for Sgbfeb29 800333 are 15125.58 and 16774.58
| Yearly Target 1 | 13834.72 |
| Yearly Target 2 | 14767.43 |
| Yearly Target 3 | 15483.716666667 |
| Yearly Target 4 | 16416.43 |
| Yearly Target 5 | 17132.72 |
Yearly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15700.15 (9.3%) | 14600.00 | 14551.00 - 16200.00 | 0.1239 times | Wed 31 December 2025 | 14364.81 (79.54%) | 8125.00 | 8121.00 - 14364.81 | 0.8419 times | Fri 27 December 2024 | 8001.00 (29.01%) | 6299.00 | 6100.00 - 8299.34 | 0.5615 times | Thu 28 December 2023 | 6202.00 (18.66%) | 5185.00 | 3898.99 - 6239.00 | 1.2872 times | Fri 30 December 2022 | 5226.90 (11.92%) | 4670.10 | 4571.10 - 5226.90 | 1.4345 times | Fri 31 December 2021 | 4670.10 (0%) | 4725.00 | 4530.00 - 4949.00 | 1.7511 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb29
Tomorrow's movement Prediction of Sgbfeb29 800333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15371.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb29 800333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb29 800333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14885 and price is deviating by 892 points
Upper Bollinger band is at 16668 and lower is at 13102, while middle bands are at 13994 and 15777
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb29 (800333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb29 in short term but the sell signal is initial and weak.
Sgbfeb29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbfeb29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15571.26 and Sgbfeb29 800333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb29 800333 stock. Volume based technical analysis of Sgbfeb29 800333 stock is negative.
Sgbfeb29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 15697.12 |
| 12 day DMA | 15510.48 |
| 20 day DMA | 14884.71 |
| 35 day DMA | 13955.5 |
| 50 day DMA | 12871.93 |
| 100 day DMA | 11032.12 |
| 150 day DMA | 10019.9 |
| 200 day DMA | 9278.45 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15691.55 | 15687.25 | 15615.89 |
| 12 day EMA | 15371.25 | 15311.47 | 15217.23 |
| 20 day EMA | 14882.12 | 14796.05 | 14687.26 |
| 35 day EMA | 13916.28 | 13811.26 | 13692.41 |
| 50 day EMA | 12914.76 | 12801.12 | 12677.54 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15697.12 | 15709.09 | 15593.09 |
| 12 day SMA | 15510.48 | 15452.05 | 15349.55 |
| 20 day SMA | 14884.71 | 14759.7 | 14633.3 |
| 35 day SMA | 13955.5 | 13834.89 | 13688.71 |
| 50 day SMA | 12871.93 | 12756.43 | 12638.73 |
| 100 day SMA | 11032.12 | 10961.61 | 10888.45 |
| 150 day SMA | 10019.9 | 9966.4 | 9911.97 |
| 200 day SMA | 9278.45 | 9230.95 | 9182.79 |
Videos related to: Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
