Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800333
- 800333 Experts view
- Tomorrow's Movement 800333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb29
Strong intraday Stock price targets for Sgbfeb29 are 13880.28 and 13960.03
| Intraday Target 1 | 13866.95 |
| Intraday Target 2 | 13893.6 |
| Intraday Target 3 | 13946.7 |
| Intraday Target 4 | 13973.35 |
| Intraday Target 5 | 14026.45 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13920.25 (1.24%) | 13999.80 | 13920.05 - 13999.80 | 0.8155 times | Fri 19 December 2025 | 13750.00 (3.11%) | 13711.41 | 13711.21 - 13750.00 | 5.7511 times | Mon 15 December 2025 | 13334.65 (0.01%) | 13334.65 | 13334.65 - 13334.65 | 0.1288 times | Thu 11 December 2025 | 13333.01 (0.5%) | 13333.01 | 13333.01 - 13333.01 | 0.0429 times | Wed 10 December 2025 | 13266.68 (0.51%) | 13199.40 | 13199.40 - 13349.99 | 0.6867 times | Tue 09 December 2025 | 13199.94 (-0.77%) | 13110.01 | 13110.01 - 13200.00 | 1.1588 times | Mon 08 December 2025 | 13302.00 (-0.47%) | 13302.00 | 13302.00 - 13302.00 | 0.4292 times | Thu 04 December 2025 | 13364.99 (4.42%) | 13288.00 | 13288.00 - 13364.99 | 0.4292 times | Fri 21 November 2025 | 12799.07 (-0.09%) | 12799.07 | 12799.06 - 12799.07 | 0.4721 times | Wed 19 November 2025 | 12810.01 (-2.21%) | 12810.01 | 12810.01 - 12810.01 | 0.0858 times | Tue 18 November 2025 | 13099.99 (1.86%) | 12720.01 | 12720.00 - 13099.99 | 0.3433 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 13880.28 and 13960.03
| Weekly Target 1 | 13866.95 |
| Weekly Target 2 | 13893.6 |
| Weekly Target 3 | 13946.7 |
| Weekly Target 4 | 13973.35 |
| Weekly Target 5 | 14026.45 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13920.25 (1.24%) | 13999.80 | 13920.05 - 13999.80 | 0.4368 times | Fri 19 December 2025 | 13750.00 (3.13%) | 13334.65 | 13334.65 - 13750.00 | 3.1494 times | Thu 11 December 2025 | 13333.01 (-0.24%) | 13302.00 | 13110.01 - 13349.99 | 1.2414 times | Thu 04 December 2025 | 13364.99 (4.42%) | 13288.00 | 13288.00 - 13364.99 | 0.2299 times | Fri 21 November 2025 | 12799.07 (0.01%) | 12861.37 | 12720.00 - 13099.99 | 0.5287 times | Thu 13 November 2025 | 12797.38 (5.76%) | 12797.38 | 12797.38 - 12797.38 | 0.023 times | Thu 30 October 2025 | 12100.00 (-3.84%) | 12579.99 | 11775.00 - 12579.99 | 3.0805 times | Thu 23 October 2025 | 12582.75 (0.42%) | 13200.00 | 12582.75 - 13250.00 | 0.6437 times | Fri 10 October 2025 | 12529.97 (16.95%) | 11478.57 | 11478.57 - 12529.97 | 0.1379 times | Wed 03 September 2025 | 10713.89 (3.05%) | 10537.28 | 10537.28 - 10713.89 | 0.5287 times | Fri 22 August 2025 | 10396.72 (1.83%) | 10389.99 | 10281.00 - 10450.00 | 1.3103 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 13515.13 and 14404.92
| Monthly Target 1 | 12786.9 |
| Monthly Target 2 | 13353.57 |
| Monthly Target 3 | 13676.686666667 |
| Monthly Target 4 | 14243.36 |
| Monthly Target 5 | 14566.48 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13920.25 (8.76%) | 13288.00 | 13110.01 - 13999.80 | 1.2061 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.1316 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.8936 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.1535 times | Fri 22 August 2025 | 10396.72 (4.67%) | 10050.01 | 10050.01 - 10450.00 | 3.1853 times | Thu 31 July 2025 | 9933.00 (0.59%) | 9805.00 | 9721.00 - 10000.00 | 0.5154 times | Fri 27 June 2025 | 9875.00 (4.94%) | 9410.10 | 9410.10 - 10098.00 | 0.2796 times | Tue 27 May 2025 | 9410.10 (2.73%) | 9220.00 | 9118.99 - 9410.10 | 1.2884 times | Fri 25 April 2025 | 9160.00 (5.3%) | 8900.00 | 8400.11 - 9295.00 | 0.4825 times | Fri 28 March 2025 | 8698.84 (3.42%) | 8371.00 | 8371.00 - 8751.00 | 1.864 times | Fri 28 February 2025 | 8411.01 (0.91%) | 8350.00 | 8350.00 - 8685.00 | 0.8717 times |
Yearly price and charts Sgbfeb29
Strong yearly Stock price targets for Sgbfeb29 800333 are 11020.63 and 16899.43
| Yearly Target 1 | 6134.88 |
| Yearly Target 2 | 10027.57 |
| Yearly Target 3 | 12013.683333333 |
| Yearly Target 4 | 15906.37 |
| Yearly Target 5 | 17892.48 |
Yearly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13920.25 (73.98%) | 8125.00 | 8121.00 - 13999.80 | 0.7137 times | Fri 27 December 2024 | 8001.00 (29.01%) | 6299.00 | 6100.00 - 8299.34 | 0.4781 times | Thu 28 December 2023 | 6202.00 (18.66%) | 5185.00 | 3898.99 - 6239.00 | 1.0959 times | Fri 30 December 2022 | 5226.90 (11.92%) | 4670.10 | 4571.10 - 5226.90 | 1.2214 times | Fri 31 December 2021 | 4670.10 (0%) | 4725.00 | 4530.00 - 4949.00 | 1.4909 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb29
Tomorrow's movement Prediction of Sgbfeb29 800333 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13210.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb29 800333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb29 800333 is strongly bullish. It has broken a strong resistance of 12803 and is expected to move up further.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12918 and price is deviating by 560 points
Upper Bollinger band is at 14037 and lower is at 11799, while middle bands are at 12359 and 13478
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb29 (800333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbfeb29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13571.1 and Sgbfeb29 800333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb29 800333 stock. Volume based technical analysis of Sgbfeb29 800333 stock is negative.
Sgbfeb29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 13520.92 |
| 12 day DMA | 13253.5 |
| 20 day DMA | 12917.65 |
| 35 day DMA | 11814.49 |
| 50 day DMA | 11249.35 |
| 100 day DMA | 9985.37 |
| 150 day DMA | 9226.47 |
| 200 day DMA | 8596.3 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13588.62 | 13422.83 | 13259.27 |
| 12 day EMA | 13210.2 | 13081.15 | 12959.58 |
| 20 day EMA | 12784.07 | 12664.53 | 12550.32 |
| 35 day EMA | 12101.52 | 11994.44 | 11891.08 |
| 50 day EMA | 11334.86 | 11229.38 | 11126.54 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13520.92 | 13376.86 | 13287.26 |
| 12 day SMA | 13253.5 | 13159.92 | 13022.42 |
| 20 day SMA | 12917.65 | 12795.57 | 12643.76 |
| 35 day SMA | 11814.49 | 11700.33 | 11591.62 |
| 50 day SMA | 11249.35 | 11168.92 | 11082.13 |
| 100 day SMA | 9985.37 | 9927.48 | 9871.23 |
| 150 day SMA | 9226.47 | 9182.33 | 9138.74 |
| 200 day SMA | 8596.3 | 8558.44 | 8520.7 |
Videos related to: Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
