Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800333
- 800333 Experts view
- Tomorrow's Movement 800333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb29
Strong intraday Stock price targets for Sgbfeb29 are 14960 and 14960
| Intraday Target 1 | 14960 |
| Intraday Target 2 | 14960 |
| Intraday Target 3 | 14960 |
| Intraday Target 4 | 14960 |
| Intraday Target 5 | 14960 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14960.00 (-0.7%) | 14960.00 | 14960.00 - 14960.00 | 0.3175 times | Thu 13 August 2026 | 15065.00 (0.2%) | 15050.00 | 15050.00 - 15065.00 | 0.3175 times | Wed 12 August 2026 | 15035.00 (-0.43%) | 15035.00 | 15035.00 - 15035.00 | 0.3175 times | Tue 11 August 2026 | 15099.99 (3.28%) | 14985.00 | 14985.00 - 15099.99 | 1.2698 times | Fri 07 August 2026 | 14620.00 (-0.58%) | 14631.00 | 14620.00 - 14631.00 | 1.2698 times | Thu 06 August 2026 | 14705.00 (3.7%) | 14705.00 | 14705.00 - 14705.00 | 0.9524 times | Tue 04 August 2026 | 14181.00 (-0.66%) | 14254.90 | 14181.00 - 14254.90 | 0.4762 times | Mon 03 August 2026 | 14275.00 (0.59%) | 14275.00 | 14275.00 - 14275.00 | 0.1587 times | Fri 31 July 2026 | 14190.60 (0%) | 14190.60 | 14190.60 - 14190.60 | 1.5873 times | Thu 30 July 2026 | 14190.60 (0.5%) | 14190.60 | 14190.60 - 14398.00 | 3.3333 times | Fri 24 July 2026 | 14120.00 (-2.28%) | 14120.00 | 14120.00 - 14120.00 | 0.1587 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 14890.01 and 15030
| Weekly Target 1 | 14866.67 |
| Weekly Target 2 | 14913.34 |
| Weekly Target 3 | 15006.663333333 |
| Weekly Target 4 | 15053.33 |
| Weekly Target 5 | 15146.65 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14960.00 (2.33%) | 14985.00 | 14960.00 - 15099.99 | 0.2074 times | Fri 07 August 2026 | 14620.00 (3.03%) | 14275.00 | 14181.00 - 14705.00 | 0.2667 times | Fri 31 July 2026 | 14190.60 (0.5%) | 14190.60 | 14190.60 - 14398.00 | 0.4593 times | Fri 24 July 2026 | 14120.00 (1.07%) | 14450.00 | 14120.00 - 14450.00 | 0.1037 times | Fri 17 July 2026 | 13971.00 (-2.18%) | 14281.00 | 13950.00 - 14281.00 | 4.3556 times | Fri 10 July 2026 | 14282.25 (-2.24%) | 14271.00 | 14271.00 - 14310.50 | 0.2667 times | Fri 03 July 2026 | 14610.00 (3.74%) | 14108.00 | 14025.00 - 14610.00 | 0.563 times | Thu 25 June 2026 | 14082.64 (-4.12%) | 14620.00 | 14079.00 - 14695.00 | 2.4 times | Fri 19 June 2026 | 14688.00 (0.23%) | 14995.00 | 14510.00 - 15000.00 | 0.5185 times | Fri 12 June 2026 | 14655.00 (-4.85%) | 15400.00 | 14585.00 - 15428.99 | 0.8593 times | Fri 29 May 2026 | 15402.00 (-2.34%) | 15609.00 | 15402.00 - 15609.00 | 1.3333 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 14570.5 and 15489.49
| Monthly Target 1 | 13828.01 |
| Monthly Target 2 | 14394 |
| Monthly Target 3 | 14746.996666667 |
| Monthly Target 4 | 15312.99 |
| Monthly Target 5 | 15665.99 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14960.00 (5.42%) | 14275.00 | 14181.00 - 15099.99 | 0.1142 times | Fri 31 July 2026 | 14190.60 (0.89%) | 14098.99 | 13950.00 - 14610.00 | 1.3664 times | Tue 30 June 2026 | 14065.00 (-8.68%) | 15400.00 | 14025.00 - 15428.99 | 0.9276 times | Fri 29 May 2026 | 15402.00 (3.72%) | 14850.00 | 14820.00 - 15914.40 | 1.3807 times | Thu 30 April 2026 | 14850.00 (8.95%) | 13902.60 | 13902.60 - 15190.00 | 0.9561 times | Mon 30 March 2026 | 13630.00 (-13.57%) | 16479.00 | 12982.51 - 16480.00 | 2.9219 times | Fri 27 February 2026 | 15770.00 (2.58%) | 16145.29 | 14900.00 - 16200.00 | 1.2023 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.2248 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 0.8205 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.0856 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.5815 times |
Yearly price and charts Sgbfeb29
Strong yearly Stock price targets for Sgbfeb29 800333 are 13971.26 and 17468.75
| Yearly Target 1 | 11310.01 |
| Yearly Target 2 | 13135.01 |
| Yearly Target 3 | 14807.503333333 |
| Yearly Target 4 | 16632.5 |
| Yearly Target 5 | 18304.99 |
Yearly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14960.00 (4.14%) | 14600.00 | 12982.51 - 16480.00 | 0.8212 times | Wed 31 December 2025 | 14364.81 (79.54%) | 8125.00 | 8121.00 - 14364.81 | 0.742 times | Fri 27 December 2024 | 8001.00 (29.01%) | 6299.00 | 6100.00 - 8299.34 | 0.4949 times | Thu 28 December 2023 | 6202.00 (18.66%) | 5185.00 | 3898.99 - 6239.00 | 1.1344 times | Fri 30 December 2022 | 5226.90 (11.92%) | 4670.10 | 4571.10 - 5226.90 | 1.2642 times | Fri 31 December 2021 | 4670.10 (0%) | 4725.00 | 4530.00 - 4949.00 | 1.5433 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb29
Tomorrow's movement Prediction of Sgbfeb29 800333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14696.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb29 800333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb29 800333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14924.5
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14438 and price is deviating by 353 points
Upper Bollinger band is at 15142 and lower is at 13734, while middle bands are at 14086 and 14790
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb29 (800333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbfeb29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbfeb29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14489.47 and Sgbfeb29 800333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb29 800333 stock. Volume based technical analysis of Sgbfeb29 800333 stock is negative.
Sgbfeb29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 14956 |
| 12 day DMA | 14574.35 |
| 20 day DMA | 14437.77 |
| 35 day DMA | 14660.72 |
| 50 day DMA | 14843.57 |
| 100 day DMA | 14956.59 |
| 150 day DMA | 13720.85 |
| 200 day DMA | 12470.98 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14908.74 | 14883.11 | 14792.18 |
| 12 day EMA | 14696.29 | 14648.36 | 14572.64 |
| 20 day EMA | 14631.67 | 14597.12 | 14547.89 |
| 35 day EMA | 14709.48 | 14694.73 | 14672.93 |
| 50 day EMA | 14872.58 | 14869.01 | 14861.01 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14956 | 14905 | 14728.2 |
| 12 day SMA | 14574.35 | 14491.93 | 14409.43 |
| 20 day SMA | 14437.77 | 14393.02 | 14343.9 |
| 35 day SMA | 14660.72 | 14683.89 | 14704.32 |
| 50 day SMA | 14843.57 | 14843.64 | 14842.34 |
| 100 day SMA | 14956.59 | 14946.2 | 14933.05 |
| 150 day SMA | 13720.85 | 13687.11 | 13649.41 |
| 200 day SMA | 12470.98 | 12436.84 | 12402.14 |
Videos related to: Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
