Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800333
- 800333 Experts view
- Tomorrow's Movement 800333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb29
Strong intraday Stock price targets for Sgbfeb29 are 15766.5 and 15775.5
| Intraday Target 1 | 15765 |
| Intraday Target 2 | 15768 |
| Intraday Target 3 | 15774 |
| Intraday Target 4 | 15777 |
| Intraday Target 5 | 15783 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15771.00 (-0.06%) | 15780.00 | 15771.00 - 15780.00 | 1.1864 times | Thu 21 May 2026 | 15780.00 (0.61%) | 15780.00 | 15780.00 - 15780.00 | 0.0339 times | Wed 20 May 2026 | 15685.00 (0.45%) | 15615.15 | 15530.00 - 15685.00 | 2.8136 times | Tue 19 May 2026 | 15615.15 (-0.73%) | 15610.00 | 15610.00 - 15620.00 | 3.4915 times | Fri 15 May 2026 | 15729.99 (-0.85%) | 15729.99 | 15729.99 - 15729.99 | 0.0339 times | Wed 13 May 2026 | 15865.00 (4.31%) | 15794.51 | 15794.00 - 15914.40 | 0.7797 times | Tue 12 May 2026 | 15209.00 (1.22%) | 15070.00 | 15070.00 - 15210.00 | 0.2712 times | Mon 11 May 2026 | 15025.00 (-0.5%) | 15100.00 | 15005.01 - 15100.00 | 0.1695 times | Thu 07 May 2026 | 15100.00 (1.86%) | 15100.00 | 15100.00 - 15100.00 | 0.678 times | Tue 05 May 2026 | 14824.00 (-0.01%) | 14820.00 | 14820.00 - 14825.00 | 0.5424 times | Mon 04 May 2026 | 14825.00 (-0.17%) | 14850.00 | 14825.00 - 14850.00 | 0.0678 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 15650.5 and 15900.5
| Weekly Target 1 | 15443.67 |
| Weekly Target 2 | 15607.33 |
| Weekly Target 3 | 15693.666666667 |
| Weekly Target 4 | 15857.33 |
| Weekly Target 5 | 15943.67 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15771.00 (0.26%) | 15610.00 | 15530.00 - 15780.00 | 1.8798 times | Fri 15 May 2026 | 15729.99 (4.17%) | 15100.00 | 15005.01 - 15914.40 | 0.3133 times | Thu 07 May 2026 | 15100.00 (1.68%) | 14850.00 | 14820.00 - 15100.00 | 0.3218 times | Thu 30 April 2026 | 14850.00 (-0.76%) | 14980.00 | 14745.00 - 14980.00 | 0.9229 times | Fri 24 April 2026 | 14963.64 (-0.52%) | 15190.00 | 14850.00 - 15190.00 | 0.4149 times | Fri 17 April 2026 | 15042.01 (2.82%) | 15000.00 | 14915.00 - 15170.00 | 0.2625 times | Thu 09 April 2026 | 14630.00 (3.91%) | 14072.00 | 14072.00 - 15014.00 | 0.6181 times | Thu 02 April 2026 | 14080.00 (3.15%) | 13645.00 | 13610.00 - 14080.00 | 0.2286 times | Fri 27 March 2026 | 13650.67 (-5.11%) | 13666.00 | 12982.51 - 14124.99 | 4.1575 times | Fri 20 March 2026 | 14385.05 (-8.96%) | 15353.00 | 14382.00 - 15401.00 | 0.8806 times | Wed 11 March 2026 | 15801.00 (-0.43%) | 15699.00 | 15663.00 - 15803.00 | 0.5165 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 15295.5 and 16389.9
| Monthly Target 1 | 14407.4 |
| Monthly Target 2 | 15089.2 |
| Monthly Target 3 | 15501.8 |
| Monthly Target 4 | 16183.6 |
| Monthly Target 5 | 16596.2 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15771.00 (6.2%) | 14850.00 | 14820.00 - 15914.40 | 1.0569 times | Thu 30 April 2026 | 14850.00 (8.95%) | 13902.60 | 13902.60 - 15190.00 | 0.9537 times | Mon 30 March 2026 | 13630.00 (-13.57%) | 16479.00 | 12982.51 - 16480.00 | 2.9146 times | Fri 27 February 2026 | 15770.00 (2.58%) | 16145.29 | 14900.00 - 16200.00 | 1.1993 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.2242 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 0.8185 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.0854 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.5801 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.0996 times | Fri 22 August 2025 | 10396.72 (4.67%) | 10050.01 | 10050.01 - 10450.00 | 2.0676 times | Thu 31 July 2025 | 9933.00 (0.59%) | 9805.00 | 9721.00 - 10000.00 | 0.3345 times |
Yearly price and charts Sgbfeb29
Strong yearly Stock price targets for Sgbfeb29 800333 are 14376.76 and 17874.25
| Yearly Target 1 | 11580.35 |
| Yearly Target 2 | 13675.67 |
| Yearly Target 3 | 15077.836666667 |
| Yearly Target 4 | 17173.16 |
| Yearly Target 5 | 18575.33 |
Yearly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15771.00 (9.79%) | 14600.00 | 12982.51 - 16480.00 | 0.5994 times | Wed 31 December 2025 | 14364.81 (79.54%) | 8125.00 | 8121.00 - 14364.81 | 0.7738 times | Fri 27 December 2024 | 8001.00 (29.01%) | 6299.00 | 6100.00 - 8299.34 | 0.5161 times | Thu 28 December 2023 | 6202.00 (18.66%) | 5185.00 | 3898.99 - 6239.00 | 1.183 times | Fri 30 December 2022 | 5226.90 (11.92%) | 4670.10 | 4571.10 - 5226.90 | 1.3184 times | Fri 31 December 2021 | 4670.10 (0%) | 4725.00 | 4530.00 - 4949.00 | 1.6094 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb29
Tomorrow's movement Prediction of Sgbfeb29 800333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15448.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb29 800333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15216 and price is deviating by 362 points
Upper Bollinger band is at 15940 and lower is at 14492, while middle bands are at 14854 and 15578
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb29 (800333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbfeb29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15574.87 and Sgbfeb29 800333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb29 800333 stock. Volume based technical analysis of Sgbfeb29 800333 stock is negative.
Sgbfeb29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 15716.23 |
| 12 day DMA | 15356.6 |
| 20 day DMA | 15215.23 |
| 35 day DMA | 14787.98 |
| 50 day DMA | 15048.89 |
| 100 day DMA | 13960.41 |
| 150 day DMA | 12371.04 |
| 200 day DMA | 11277.15 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15682.78 | 15638.68 | 15568.03 |
| 12 day EMA | 15449.01 | 15390.49 | 15319.7 |
| 20 day EMA | 15275.56 | 15223.43 | 15164.87 |
| 35 day EMA | 15225.51 | 15193.4 | 15158.86 |
| 50 day EMA | 15168.63 | 15144.05 | 15118.1 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15716.23 | 15735.03 | 15620.83 |
| 12 day SMA | 15356.6 | 15277.26 | 15210.18 |
| 20 day SMA | 15215.23 | 15180.28 | 15122.78 |
| 35 day SMA | 14787.98 | 14777.38 | 14764.65 |
| 50 day SMA | 15048.89 | 15047.48 | 15048.48 |
| 100 day SMA | 13960.41 | 13901.95 | 13843.6 |
| 150 day SMA | 12371.04 | 12323.57 | 12275.13 |
| 200 day SMA | 11277.15 | 11236.67 | 11196.09 |
Videos related to: Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
