ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb29

Strong intraday Stock price targets for Sgbfeb29 are 15780 and 15780

Intraday Target 115780
Intraday Target 215780
Intraday Target 315780
Intraday Target 415780
Intraday Target 515780

Daily price and volume Sgbfeb29

Date Closing Open Range Volume
Thu 21 May 2026 15780.00 (0.61%) 15780.00 15780.00 - 15780.00 0.0382 times
Wed 20 May 2026 15685.00 (0.45%) 15615.15 15530.00 - 15685.00 3.1679 times
Tue 19 May 2026 15615.15 (-0.73%) 15610.00 15610.00 - 15620.00 3.9313 times
Fri 15 May 2026 15729.99 (-0.85%) 15729.99 15729.99 - 15729.99 0.0382 times
Wed 13 May 2026 15865.00 (4.31%) 15794.51 15794.00 - 15914.40 0.8779 times
Tue 12 May 2026 15209.00 (1.22%) 15070.00 15070.00 - 15210.00 0.3053 times
Mon 11 May 2026 15025.00 (-0.5%) 15100.00 15005.01 - 15100.00 0.1908 times
Thu 07 May 2026 15100.00 (1.86%) 15100.00 15100.00 - 15100.00 0.7634 times
Tue 05 May 2026 14824.00 (-0.01%) 14820.00 14820.00 - 14825.00 0.6107 times
Mon 04 May 2026 14825.00 (-0.17%) 14850.00 14825.00 - 14850.00 0.0763 times
Thu 30 April 2026 14850.00 (0.21%) 14765.01 14745.00 - 14850.00 3.2443 times

 Daily chart Sgbfeb29

Weekly price and charts Sgbfeb29

Strong weekly Stock price targets for Sgbfeb29 800333 are 15655 and 15905

Weekly Target 115446.67
Weekly Target 215613.33
Weekly Target 315696.666666667
Weekly Target 415863.33
Weekly Target 515946.67

Weekly price and volumes for Sgbfeb29

Date Closing Open Range Volume
Thu 21 May 2026 15780.00 (0.32%) 15610.00 15530.00 - 15780.00 1.6318 times
Fri 15 May 2026 15729.99 (4.17%) 15100.00 15005.01 - 15914.40 0.3229 times
Thu 07 May 2026 15100.00 (1.68%) 14850.00 14820.00 - 15100.00 0.3316 times
Thu 30 April 2026 14850.00 (-0.76%) 14980.00 14745.00 - 14980.00 0.9511 times
Fri 24 April 2026 14963.64 (-0.52%) 15190.00 14850.00 - 15190.00 0.4276 times
Fri 17 April 2026 15042.01 (2.82%) 15000.00 14915.00 - 15170.00 0.2705 times
Thu 09 April 2026 14630.00 (3.91%) 14072.00 14072.00 - 15014.00 0.637 times
Thu 02 April 2026 14080.00 (3.15%) 13645.00 13610.00 - 14080.00 0.2356 times
Fri 27 March 2026 13650.67 (-5.11%) 13666.00 12982.51 - 14124.99 4.2845 times
Fri 20 March 2026 14385.05 (-8.96%) 15353.00 14382.00 - 15401.00 0.9075 times
Wed 11 March 2026 15801.00 (-0.43%) 15699.00 15663.00 - 15803.00 0.5323 times

 weekly chart Sgbfeb29

Monthly price and charts Sgbfeb29

Strong monthly Stock price targets for Sgbfeb29 800333 are 15300 and 16394.4

Monthly Target 114410.4
Monthly Target 215095.2
Monthly Target 315504.8
Monthly Target 416189.6
Monthly Target 516599.2

Monthly price and volumes Sgbfeb29

Date Closing Open Range Volume
Thu 21 May 2026 15780.00 (6.26%) 14850.00 14820.00 - 15914.40 0.9441 times
Thu 30 April 2026 14850.00 (8.95%) 13902.60 13902.60 - 15190.00 0.9658 times
Mon 30 March 2026 13630.00 (-13.57%) 16479.00 12982.51 - 16480.00 2.9514 times
Fri 27 February 2026 15770.00 (2.58%) 16145.29 14900.00 - 16200.00 1.2144 times
Fri 23 January 2026 15373.16 (7.02%) 14600.00 14551.00 - 15373.16 0.227 times
Wed 31 December 2025 14364.81 (12.23%) 13288.00 13110.01 - 14364.81 0.8288 times
Fri 21 November 2025 12799.07 (5.78%) 12797.38 12720.00 - 13099.99 0.0865 times
Thu 30 October 2025 12100.00 (5.41%) 12529.97 11775.00 - 13250.00 0.5874 times
Tue 16 September 2025 11478.57 (10.41%) 10537.28 10537.28 - 11478.57 0.1009 times
Fri 22 August 2025 10396.72 (4.67%) 10050.01 10050.01 - 10450.00 2.0937 times
Thu 31 July 2025 9933.00 (0.59%) 9805.00 9721.00 - 10000.00 0.3387 times

 monthly chart Sgbfeb29

Yearly price and charts Sgbfeb29

Strong yearly Stock price targets for Sgbfeb29 800333 are 14381.26 and 17878.75

Yearly Target 111583.35
Yearly Target 213681.67
Yearly Target 315080.836666667
Yearly Target 417179.16
Yearly Target 518578.33

Yearly price and volumes Sgbfeb29

Date Closing Open Range Volume
Thu 21 May 2026 15780.00 (9.85%) 14600.00 12982.51 - 16480.00 0.5888 times
Wed 31 December 2025 14364.81 (79.54%) 8125.00 8121.00 - 14364.81 0.7753 times
Fri 27 December 2024 8001.00 (29.01%) 6299.00 6100.00 - 8299.34 0.5171 times
Thu 28 December 2023 6202.00 (18.66%) 5185.00 3898.99 - 6239.00 1.1853 times
Fri 30 December 2022 5226.90 (11.92%) 4670.10 4571.10 - 5226.90 1.321 times
Fri 31 December 2021 4670.10 (0%) 4725.00 4530.00 - 4949.00 1.6125 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Sgbfeb29

Tomorrow's movement Prediction of Sgbfeb29 800333 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15390.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbfeb29 800333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15181 and price is deviating by 340 points

Upper Bollinger band is at 15860 and lower is at 14502, while middle bands are at 14841 and 15520

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbfeb29 (800333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbfeb29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbfeb29 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbfeb29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbfeb29 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbfeb29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15542.94 and Sgbfeb29 800333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbfeb29 800333 stock. Volume based technical analysis of Sgbfeb29 800333 stock is negative.

Sgbfeb29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb29 800333

DMA (daily moving average) of Sgbfeb29 800333

DMA period DMA value
5 day DMA 15735.03
12 day DMA 15277.26
20 day DMA 15180.28
35 day DMA 14777.38
50 day DMA 15047.48
100 day DMA 13901.95
150 day DMA 12323.57
200 day DMA 11236.67

EMA (exponential moving average) of Sgbfeb29 800333

EMA period EMA current EMA prev EMA prev2
5 day EMA15638.6815568.0315509.56
12 day EMA15390.5215319.7315253.34
20 day EMA15223.1115164.5215109.76
35 day EMA15200.141516615135.45
50 day EMA15169.6615144.7615122.72

SMA (simple moving average) of Sgbfeb29 800333

SMA period SMA current SMA prev SMA prev2
5 day SMA15735.0315620.8315488.83
12 day SMA15277.2615210.1815151.43
20 day SMA15180.2815122.7815073.53
35 day SMA14777.3814764.6514767.97
50 day SMA15047.4815048.4815050.14
100 day SMA13901.9513843.613786.46
150 day SMA12323.5712275.1312227.43
200 day SMA11236.6711196.0911155.57

Videos related to: Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top