Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800333
- 800333 Experts view
- Tomorrow's Movement 800333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb29
Strong intraday Stock price targets for Sgbfeb29 are 14725 and 14805
| Intraday Target 1 | 14663.33 |
| Intraday Target 2 | 14706.67 |
| Intraday Target 3 | 14743.333333333 |
| Intraday Target 4 | 14786.67 |
| Intraday Target 5 | 14823.33 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14750.00 (-0.35%) | 14700.00 | 14700.00 - 14780.00 | 2.2222 times | Tue 29 September 2026 | 14801.10 (0%) | 14801.10 | 14801.10 - 14801.10 | 0.1111 times | Mon 28 September 2026 | 14801.10 (-0.83%) | 14900.00 | 14779.98 - 14900.00 | 1.2222 times | Thu 24 September 2026 | 14925.00 (-1.43%) | 14925.00 | 14925.00 - 14925.00 | 0.1111 times | Wed 23 September 2026 | 15142.00 (0.5%) | 15142.00 | 15142.00 - 15142.00 | 0.1111 times | Tue 22 September 2026 | 15067.29 (-0.01%) | 15067.29 | 15067.29 - 15067.29 | 1.1111 times | Mon 21 September 2026 | 15068.50 (-0.66%) | 15143.00 | 15067.29 - 15143.00 | 3.4444 times | Fri 18 September 2026 | 15168.83 (1.29%) | 15110.00 | 15110.00 - 15200.00 | 0.8889 times | Thu 17 September 2026 | 14975.99 (0.47%) | 14975.99 | 14975.99 - 14975.99 | 0.5556 times | Wed 16 September 2026 | 14906.00 (0%) | 14906.00 | 14906.00 - 14906.00 | 0.2222 times | Tue 15 September 2026 | 14906.00 (-0.8%) | 15249.00 | 14906.00 - 15249.00 | 1.2222 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 14625 and 14825
| Weekly Target 1 | 14583.33 |
| Weekly Target 2 | 14666.67 |
| Weekly Target 3 | 14783.333333333 |
| Weekly Target 4 | 14866.67 |
| Weekly Target 5 | 14983.33 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14750.00 (-1.17%) | 14900.00 | 14700.00 - 14900.00 | 0.4488 times | Thu 24 September 2026 | 14925.00 (-1.61%) | 15143.00 | 14925.00 - 15143.00 | 0.6031 times | Fri 18 September 2026 | 15168.83 (0.95%) | 15249.00 | 14906.00 - 15249.00 | 0.3647 times | Fri 11 September 2026 | 15026.00 (-1.24%) | 14976.50 | 14902.00 - 15214.90 | 0.9537 times | Fri 04 September 2026 | 15215.00 (-2.41%) | 15301.25 | 14838.00 - 15399.00 | 3.0295 times | Thu 27 August 2026 | 15591.00 (-1.29%) | 15916.00 | 15575.00 - 15993.91 | 1.9635 times | Fri 21 August 2026 | 15795.00 (5.58%) | 15100.00 | 15100.00 - 15795.00 | 1.7532 times | Fri 14 August 2026 | 14960.00 (2.33%) | 14985.00 | 14960.00 - 15099.99 | 0.1964 times | Fri 07 August 2026 | 14620.00 (3.03%) | 14275.00 | 14181.00 - 14705.00 | 0.2525 times | Fri 31 July 2026 | 14190.60 (0.5%) | 14190.60 | 14190.60 - 14398.00 | 0.4348 times | Fri 24 July 2026 | 14120.00 (1.07%) | 14450.00 | 14120.00 - 14450.00 | 0.0982 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 14725 and 14805
| Monthly Target 1 | 14663.33 |
| Monthly Target 2 | 14706.67 |
| Monthly Target 3 | 14743.333333333 |
| Monthly Target 4 | 14786.67 |
| Monthly Target 5 | 14823.33 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14750.00 (-0.35%) | 14700.00 | 14700.00 - 14780.00 | 0.0625 times | Tue 29 September 2026 | 14801.10 (-3.88%) | 15180.00 | 14779.98 - 15263.99 | 1.0503 times | Mon 31 August 2026 | 15399.00 (8.52%) | 14275.00 | 14181.00 - 15993.91 | 1.0191 times | Fri 31 July 2026 | 14190.60 (0.89%) | 14098.99 | 13950.00 - 14610.00 | 1.1972 times | Tue 30 June 2026 | 14065.00 (-8.68%) | 15400.00 | 14025.00 - 15428.99 | 0.8128 times | Fri 29 May 2026 | 15402.00 (3.72%) | 14850.00 | 14820.00 - 15914.40 | 1.2098 times | Thu 30 April 2026 | 14850.00 (8.95%) | 13902.60 | 13902.60 - 15190.00 | 0.8378 times | Mon 30 March 2026 | 13630.00 (-13.57%) | 16479.00 | 12982.51 - 16480.00 | 2.5602 times | Fri 27 February 2026 | 15770.00 (2.58%) | 16145.29 | 14900.00 - 16200.00 | 1.0535 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.1969 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 0.719 times |
Yearly price and charts Sgbfeb29
Strong yearly Stock price targets for Sgbfeb29 800333 are 13866.26 and 17363.75
| Yearly Target 1 | 11240.01 |
| Yearly Target 2 | 12995.01 |
| Yearly Target 3 | 14737.503333333 |
| Yearly Target 4 | 16492.5 |
| Yearly Target 5 | 18234.99 |
Yearly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14750.00 (2.68%) | 14600.00 | 12982.51 - 16480.00 | 0.9959 times | Wed 31 December 2025 | 14364.81 (79.54%) | 8125.00 | 8121.00 - 14364.81 | 0.717 times | Fri 27 December 2024 | 8001.00 (29.01%) | 6299.00 | 6100.00 - 8299.34 | 0.4782 times | Thu 28 December 2023 | 6202.00 (18.66%) | 5185.00 | 3898.99 - 6239.00 | 1.0961 times | Fri 30 December 2022 | 5226.90 (11.92%) | 4670.10 | 4571.10 - 5226.90 | 1.2216 times | Fri 31 December 2021 | 4670.10 (0%) | 4725.00 | 4530.00 - 4949.00 | 1.4912 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb29
Tomorrow's movement Prediction of Sgbfeb29 800333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14956.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb29 800333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbfeb29 800333 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbfeb29 800333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14816
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15025 and price is deviating by 148 points
Upper Bollinger band is at 15320 and lower is at 14730, while middle bands are at 14878 and 15173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb29 (800333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb29 in short term and the sell signal is strong.
Sgbfeb29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbfeb29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14961.32 and Sgbfeb29 800333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb29 800333 stock. Volume based technical analysis of Sgbfeb29 800333 stock is negative.
Sgbfeb29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 14883.84 |
| 12 day DMA | 14961.48 |
| 20 day DMA | 15024.69 |
| 35 day DMA | 15147.36 |
| 50 day DMA | 14869.86 |
| 100 day DMA | 14867.77 |
| 150 day DMA | 14707.76 |
| 200 day DMA | 13450.56 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14852.96 | 14904.43 | 14956.09 |
| 12 day EMA | 14956.17 | 14993.64 | 15028.63 |
| 20 day EMA | 15003.82 | 15030.53 | 15054.67 |
| 35 day EMA | 14917.6 | 14927.47 | 14934.91 |
| 50 day EMA | 14851.79 | 14855.94 | 14858.18 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14883.84 | 14947.3 | 15000.78 |
| 12 day SMA | 14961.48 | 14996.9 | 15031.31 |
| 20 day SMA | 15024.69 | 15057.14 | 15096.63 |
| 35 day SMA | 15147.36 | 15131.11 | 15116.08 |
| 50 day SMA | 14869.86 | 14856.52 | 14854.39 |
| 100 day SMA | 14867.77 | 14873.62 | 14883.62 |
| 150 day SMA | 14707.76 | 14680.85 | 14652.43 |
| 200 day SMA | 13450.56 | 13420.57 | 13389.32 |
Videos related to: Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
