Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell
Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell Analysis of SGBFEB29 800333 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 14750.00 | 14700.00 | 14780.00 | 14700.00 |
| 29 Tue Sep | 14801.10 | 14801.10 | 14801.10 | 14801.10 |
| 28 Mon Sep | 14801.10 | 14900.00 | 14900.00 | 14779.98 |
| 24 Thu Sep | 14925.00 | 14925.00 | 14925.00 | 14925.00 |
| 23 Wed Sep | 15142.00 | 15142.00 | 15142.00 | 15142.00 |
Stock of SGBFEB29 closed at 14750.00 and it opened at 14700.00
It moved inside a range of 14700.00 and 14780.00
52 week High is 16480.00 and 52 week Low is 9721.00
Financial Year High is 15993.91 and Low is 13902.60
This year High is 16480.00 and Low is 12982.51
SGBFEB29 800333 Daily Analysis to buy or sell
As per my analysis of SGBFEB29 800333, 12 day returns for SGBFEB29 800333 have been negative, with total returns of -276, which is -1.84% with investment starting at 15026.00.
An investment of 100,000 bucks in SGBFEB29 would have become 98160 bucks today.
SGBFEB29 800333 moves in a range of 62.4 points on a day to day basis. This means that a total of approx 62.4 plus points of returns can be expected in a bullish day, and a total of 62.4 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.
SGBFEB29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBFEB29 800333 at this time.
It appears as if SGBFEB29 800333 gave a large move recently.
Stock of SGBFEB29 (800333) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SGBFEB29 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14700.1, for a target of 14877.1 or 15024.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBFEB29 800333
Candle stick analysis of SGBFEB29 as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.5
SGBFEB29 is moving towards a high expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB29 is forming a DOJI candle
SGBFEB29 800333 Weekly Analysis to buy or sell
As per my analysis of SGBFEB29 800333, 12 week returns for SGBFEB29 800333 have been positive, with total returns of 779, which is 5.58% with investment starting at 13971.00.
An investment of 100,000 bucks in SGBFEB29 would have become 105580 bucks today.
SGBFEB29 800333 moves in a range of 217.8 points on a week to week basis. This means that a total of approx 217.8 plus points of returns can be expected in a bullish week, and a total of 217.8 minus points can be expected in a bearish week.
This is about 1.48% of returns per week.
Weekly Candle Stick analysis of SGBFEB29 800333
Candle stick analysis of SGBFEB29 as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 1.4 HC: 1 LC: 0.3 OC: 0
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 0
SGBFEB29 is moving towards a high expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1.6
SGBFEB29 is moving towards a low expiry
Candle stick analysis of SGBFEB29 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 3.8 HC: 1.2 LC: 2.5 OC: 0.6
SGBFEB29 is moving towards a high expiry
SGBFEB29 800333 Monthly Analysis to buy or sell
As per my analysis of SGBFEB29 800333, 12 month returns for SGBFEB29 800333 have been positive, with total returns of 1950.93, which is 15.24% with investment starting at 12799.07.
An investment of 100,000 bucks in SGBFEB29 would have become 115240 bucks today.
SGBFEB29 800333 moves in a range of 836.7 points on a month to month basis. This means that a total of approx 836.7 plus points of returns can be expected in a bullish month, and a total of 836.7 minus points can be expected in a bearish month.
This is about 5.67% of returns per month.
Monthly Candle Stick analysis of SGBFEB29 800333
Candle stick analysis of SGBFEB29 as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 1.4 HC: 1 LC: 0.3 OC: 0
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 3.8 HC: 3.2 LC: 0.6 OC: 0.6
SGBFEB29 is moving towards a low expiry
Candle stick analysis of SGBFEB29 as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 12.8 HC: 2.6 LC: 9.9 OC: 12
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 4.7 HC: 3 LC: 1.7 OC: 3.6
SGBFEB29 is moving towards a low expiry
Candle stick analysis of SGBFEB29 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 9.6 HC: 9.6 LC: 0 OC: 0.2
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Videos related to: Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
