Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell
Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell Analysis of SGBFEB29 800333 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 15065.00 | 15050.00 | 15065.00 | 15050.00 |
| 12 Wed Aug | 15035.00 | 15035.00 | 15035.00 | 15035.00 |
| 11 Tue Aug | 15099.99 | 14985.00 | 15099.99 | 14985.00 |
| 07 Fri Aug | 14620.00 | 14631.00 | 14631.00 | 14620.00 |
| 06 Thu Aug | 14705.00 | 14705.00 | 14705.00 | 14705.00 |
Stock of SGBFEB29 closed at 15065.00 and it opened at 15050.00
It moved inside a range of 15050.00 and 15065.00
52 week High is 16480.00 and 52 week Low is 9118.99
Financial Year High is 15914.40 and Low is 13902.60
This year High is 16480.00 and Low is 12982.51
SGBFEB29 800333 Daily Analysis to buy or sell
As per my analysis of SGBFEB29 800333, 12 day returns for SGBFEB29 800333 have been positive, with total returns of 1094, which is 7.83% with investment starting at 13971.00.
An investment of 100,000 bucks in SGBFEB29 would have become 107830 bucks today.
SGBFEB29 800333 moves in a range of 18 points on a day to day basis. This means that a total of approx 18 plus points of returns can be expected in a bullish day, and a total of 18 minus points can be expected in a bearish day.
This is about 0.12% of returns per day.
SGBFEB29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBFEB29 800333 at this time.
It appears as if SGBFEB29 800333 gave a large move recently.
Stock of SGBFEB29 (800333) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SGBFEB29 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15139.9, for a target of 14732.5 or 14393.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBFEB29 800333
Candle stick analysis of SGBFEB29 as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
SGBFEB29 is moving towards a high expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB29 is forming a DOJI candle
SGBFEB29 800333 Weekly Analysis to buy or sell
As per my analysis of SGBFEB29 800333, 12 week returns for SGBFEB29 800333 have been negative, with total returns of -706, which is -4.48% with investment starting at 15771.00.
An investment of 100,000 bucks in SGBFEB29 would have become 95520 bucks today.
SGBFEB29 800333 moves in a range of 294.6 points on a week to week basis. This means that a total of approx 294.6 plus points of returns can be expected in a bullish week, and a total of 294.6 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.
Weekly Candle Stick analysis of SGBFEB29 800333
Candle stick analysis of SGBFEB29 as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0.8 HC: 0.2 LC: 0.5 OC: 0.8
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 3
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 1.5 HC: 1.5 LC: 0 OC: 1.5
SGBFEB29 is moving towards a low expiry
Candle stick analysis of SGBFEB29 as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
SGBFEB29 800333 Monthly Analysis to buy or sell
As per my analysis of SGBFEB29 800333, 12 month returns for SGBFEB29 800333 have been positive, with total returns of 4351.11, which is 40.61% with investment starting at 10713.89.
An investment of 100,000 bucks in SGBFEB29 would have become 140610 bucks today.
SGBFEB29 800333 moves in a range of 815.5 points on a month to month basis. This means that a total of approx 815.5 plus points of returns can be expected in a bullish month, and a total of 815.5 minus points can be expected in a bearish month.
This is about 5.41% of returns per month.
Monthly Candle Stick analysis of SGBFEB29 800333
Candle stick analysis of SGBFEB29 as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 6.5 HC: 0.2 LC: 6.2 OC: 5.8
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 4.7 HC: 3 LC: 1.7 OC: 3.6
SGBFEB29 is moving towards a low expiry
Candle stick analysis of SGBFEB29 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 9.6 HC: 9.6 LC: 0 OC: 0.2
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 7.4 HC: 3.3 LC: 3.9 OC: 7.2
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 11.6 HC: 2.3 LC: 9.1 OC: 11.3
SGBFEB29 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
