ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell

Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell Analysis of SGBFEB29 800333 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 13364.99 13288.00 13364.99 13288.00
21 Fri Nov 12799.07 12799.07 12799.07 12799.06
19 Wed Nov 12810.01 12810.01 12810.01 12810.01
18 Tue Nov 13099.99 12720.01 13099.99 12720.00
17 Mon Nov 12861.37 12861.37 12861.37 12861.37

Stock of SGBFEB29 closed at 13364.99 and it opened at 13288.00
It moved inside a range of 13288.00 and 13364.99

52 week High is 13364.99 and 52 week Low is 7226.50
Financial Year High is 13364.99 and Low is 8400.11
This year High is 13364.99 and Low is 8121.00

SGBFEB29 800333 Daily Analysis to buy or sell

As per my analysis of SGBFEB29 800333, 12 day returns for SGBFEB29 800333 have been positive, with total returns of 119.99, which is 0.91% with investment starting at 13245.00.
An investment of 100,000 bucks in SGBFEB29 would have become 100910 bucks today.

SGBFEB29 800333 moves in a range of 113.4 points on a day to day basis. This means that a total of approx 113.4 plus points of returns can be expected in a bullish day, and a total of 113.4 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.

SGBFEB29 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBFEB29 800333 at this time.

It appears as if SGBFEB29 800333 gave a large move recently.

Stock of SGBFEB29 (800333) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SGBFEB29 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBFEB29 stays above 12983.1, but if it comes below 12983.1, then a intra day sell could be more profitable.
If you take a sell trade below 12983.1, then use 12983.1 as stoploss and 11930.4 as target. However if you take a buy trade in SGBFEB29, then use 12983.1 as stoploss and 14246.4 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBFEB29 800333

Candle stick analysis of SGBFEB29 as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6

SGBFEB29 is moving towards a high expiry

Candle stick analysis of SGBFEB29 as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBFEB29 is forming a DOJI candle

Candle stick analysis of SGBFEB29 as on 19 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBFEB29 is forming a DOJI candle

Candle stick analysis of SGBFEB29 as on 18 Tue Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 3 HC: 0 LC: 3 OC: 3

SGBFEB29 is moving towards a high expiry

Candle stick analysis of SGBFEB29 as on 17 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBFEB29 is forming a DOJI candle

SGBFEB29 800333 Weekly Analysis to buy or sell

As per my analysis of SGBFEB29 800333, 12 week returns for SGBFEB29 800333 have been positive, with total returns of 3419.99, which is 34.39% with investment starting at 9945.00.
An investment of 100,000 bucks in SGBFEB29 would have become 134390 bucks today.

SGBFEB29 800333 moves in a range of 223 points on a week to week basis. This means that a total of approx 223 plus points of returns can be expected in a bullish week, and a total of 223 minus points can be expected in a bearish week.
This is about 1.67% of returns per week.

Weekly Candle Stick analysis of SGBFEB29 800333

Candle stick analysis of SGBFEB29 as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6

SGBFEB29 is moving towards a high expiry

Candle stick analysis of SGBFEB29 as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 3 HC: 2.4 LC: 0.6 OC: 1.9

SGBFEB29 is moving towards a low expiry

Candle stick analysis of SGBFEB29 as on 13 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBFEB29 is forming a DOJI candle

Candle stick analysis of SGBFEB29 as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 6.8 HC: 4 LC: 2.8 OC: 0

SGBFEB29 is moving towards a low expiry

SGBFEB29 is forming a DOJI candle

Candle stick analysis of SGBFEB29 as on 23 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0.4

SGBFEB29 is moving towards a low expiry

SGBFEB29 is forming a DOJI candle

SGBFEB29 800333 Monthly Analysis to buy or sell

As per my analysis of SGBFEB29 800333, 12 month returns for SGBFEB29 800333 have been positive, with total returns of 5029.99, which is 60.35% with investment starting at 8335.00.
An investment of 100,000 bucks in SGBFEB29 would have become 160350 bucks today.

SGBFEB29 800333 moves in a range of 238.8 points on a month to month basis. This means that a total of approx 238.8 plus points of returns can be expected in a bullish month, and a total of 238.8 minus points can be expected in a bearish month.
This is about 1.79% of returns per month.

Monthly Candle Stick analysis of SGBFEB29 800333

Candle stick analysis of SGBFEB29 as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6

SGBFEB29 is moving towards a high expiry

Candle stick analysis of SGBFEB29 as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 3 HC: 2.4 LC: 0.6 OC: 2.4

SGBFEB29 is moving towards a low expiry

Candle stick analysis of SGBFEB29 as on 30 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 15.4 HC: 9.5 LC: 5.4 OC: 15.4

SGBFEB29 is moving towards a low expiry

Candle stick analysis of SGBFEB29 as on 03 Wed Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7

SGBFEB29 is moving towards a high expiry

Candle stick analysis of SGBFEB29 as on 22 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 4 HC: 0.5 LC: 3.5 OC: 4

SGBFEB29 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell

 

Back to top