Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell
Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell Analysis of SGBFEB29 800333 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 14080.00 | 14020.00 | 14080.00 | 13970.00 |
| 01 Wed Apr | 13902.60 | 13902.60 | 13902.60 | 13902.60 |
| 30 Mon Mar | 13630.00 | 13645.00 | 13703.95 | 13610.00 |
| 27 Fri Mar | 13650.67 | 13880.00 | 13880.00 | 13650.00 |
| 25 Wed Mar | 13651.17 | 14124.99 | 14124.99 | 13550.00 |
Stock of SGBFEB29 closed at 14080.00 and it opened at 14020.00
It moved inside a range of 13970.00 and 14080.00
52 week High is 16480.00 and 52 week Low is 7850.00
Financial Year High is 14080.00 and Low is 13902.60
This year High is 16480.00 and Low is 12982.51
SGBFEB29 800333 Daily Analysis to buy or sell
As per my analysis of SGBFEB29 800333, 12 day returns for SGBFEB29 800333 have been negative, with total returns of -1254.67, which is -8.18% with investment starting at 15334.67.
An investment of 100,000 bucks in SGBFEB29 would have become 91820 bucks today.
SGBFEB29 800333 moves in a range of 192.2 points on a day to day basis. This means that a total of approx 192.2 plus points of returns can be expected in a bullish day, and a total of 192.2 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
SGBFEB29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBFEB29 800333 at this time.
It appears as if SGBFEB29 800333 gave a large move recently.
Stock of SGBFEB29 (800333) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBFEB29 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13946.4 as stoploss in an intra day buy trade for a target of 14914.79. However, stock will show a bearish move below 13946.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBFEB29 800333
Candle stick analysis of SGBFEB29 as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.4
SGBFEB29 is moving towards a high expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.4
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 4.2 HC: 3.5 LC: 0.8 OC: 0
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
SGBFEB29 800333 Weekly Analysis to buy or sell
As per my analysis of SGBFEB29 800333, 12 week returns for SGBFEB29 800333 have been positive, with total returns of 330, which is 2.4% with investment starting at 13750.00.
An investment of 100,000 bucks in SGBFEB29 would have become 102400 bucks today.
SGBFEB29 800333 moves in a range of 426.6 points on a week to week basis. This means that a total of approx 426.6 plus points of returns can be expected in a bullish week, and a total of 426.6 minus points can be expected in a bearish week.
This is about 3.03% of returns per week.
Weekly Candle Stick analysis of SGBFEB29 800333
Candle stick analysis of SGBFEB29 as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 3.5 HC: 0 LC: 3.5 OC: 3.2
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 8.8 HC: 3.5 LC: 5.2 OC: 3.4
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 7.1 HC: 7.1 LC: 0 OC: 0.3
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.7
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 3.9 HC: 3.9 LC: 0 OC: 0
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
SGBFEB29 800333 Monthly Analysis to buy or sell
As per my analysis of SGBFEB29 800333, 12 month returns for SGBFEB29 800333 have been positive, with total returns of 4669.9, which is 49.63% with investment starting at 9410.10.
An investment of 100,000 bucks in SGBFEB29 would have become 149630 bucks today.
SGBFEB29 800333 moves in a range of 617 points on a month to month basis. This means that a total of approx 617 plus points of returns can be expected in a bullish month, and a total of 617 minus points can be expected in a bearish month.
This is about 4.38% of returns per month.
Monthly Candle Stick analysis of SGBFEB29 800333
Candle stick analysis of SGBFEB29 as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 3.5 HC: 0 LC: 3.5 OC: 3.2
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 26.9 HC: 20.7 LC: 5.2 OC: 0
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 8.7 HC: 2.7 LC: 5.8 OC: 0.3
SGBFEB29 is moving towards a high expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 10.4 HC: 0 LC: 10.4 OC: 9.8
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 4.9 HC: 0 LC: 4.9 OC: 3.5
SGBFEB29 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
