Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell
Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell Analysis of SGBFEB29 800333 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Apr | 14975.00 | 14980.00 | 14980.00 | 14975.00 |
| 27 Mon Apr | 14980.00 | 14980.00 | 14980.00 | 14980.00 |
| 24 Fri Apr | 14963.64 | 14850.00 | 14999.50 | 14850.00 |
| 23 Thu Apr | 15000.00 | 15000.00 | 15000.00 | 15000.00 |
| 20 Mon Apr | 15190.00 | 15190.00 | 15190.00 | 15190.00 |
Stock of SGBFEB29 closed at 14975.00 and it opened at 14980.00
It moved inside a range of 14975.00 and 14980.00
52 week High is 16480.00 and 52 week Low is 8121.00
Financial Year High is 15190.00 and Low is 13902.60
This year High is 16480.00 and Low is 12982.51
SGBFEB29 800333 Daily Analysis to buy or sell
As per my analysis of SGBFEB29 800333, 12 day returns for SGBFEB29 800333 have been positive, with total returns of 895, which is 6.36% with investment starting at 14080.00.
An investment of 100,000 bucks in SGBFEB29 would have become 106360 bucks today.
SGBFEB29 800333 moves in a range of 95.1 points on a day to day basis. This means that a total of approx 95.1 plus points of returns can be expected in a bullish day, and a total of 95.1 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
SGBFEB29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBFEB29 800333 at this time.
It appears as if SGBFEB29 800333 gave a large move recently.
Stock of SGBFEB29 (800333) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBFEB29 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15008.9 as stoploss in an intra day sell trade for a target of 14426.65. However, stock will show a bullish move above 15008.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBFEB29 800333
Candle stick analysis of SGBFEB29 as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB29 is forming a DOJI candle
SGBFEB29 800333 Weekly Analysis to buy or sell
As per my analysis of SGBFEB29 800333, 12 week returns for SGBFEB29 800333 have been negative, with total returns of -775, which is -4.92% with investment starting at 15750.00.
An investment of 100,000 bucks in SGBFEB29 would have become 95080 bucks today.
SGBFEB29 800333 moves in a range of 285.9 points on a week to week basis. This means that a total of approx 285.9 plus points of returns can be expected in a bullish week, and a total of 285.9 minus points can be expected in a bearish week.
This is about 1.91% of returns per week.
Weekly Candle Stick analysis of SGBFEB29 800333
Candle stick analysis of SGBFEB29 as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 1.7 HC: 0.9 LC: 0.9 OC: 1.1
Candle stick analysis of SGBFEB29 as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 6.7 HC: 2.6 LC: 4 OC: 6.7
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 3.5 HC: 0 LC: 3.5 OC: 3.2
SGBFEB29 is moving towards a high expiry
SGBFEB29 800333 Monthly Analysis to buy or sell
As per my analysis of SGBFEB29 800333, 12 month returns for SGBFEB29 800333 have been positive, with total returns of 5564.9, which is 59.14% with investment starting at 9410.10.
An investment of 100,000 bucks in SGBFEB29 would have become 159140 bucks today.
SGBFEB29 800333 moves in a range of 691.5 points on a month to month basis. This means that a total of approx 691.5 plus points of returns can be expected in a bullish month, and a total of 691.5 minus points can be expected in a bearish month.
This is about 4.62% of returns per month.
Monthly Candle Stick analysis of SGBFEB29 800333
Candle stick analysis of SGBFEB29 as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 11.6 HC: 1.4 LC: 10 OC: 11.3
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 26.9 HC: 20.7 LC: 5.2 OC: 0
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 8.7 HC: 2.7 LC: 5.8 OC: 0.3
SGBFEB29 is moving towards a high expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 10.4 HC: 0 LC: 10.4 OC: 9.8
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 4.9 HC: 0 LC: 4.9 OC: 3.5
SGBFEB29 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
