Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell
Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell Analysis of SGBFEB29 800333 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Jul | 14450.00 | 14450.00 | 14450.00 | 14450.00 |
| 17 Fri Jul | 13971.00 | 13971.72 | 13975.00 | 13970.00 |
| 16 Thu Jul | 14075.00 | 14000.00 | 14095.00 | 13950.00 |
| 15 Wed Jul | 14281.00 | 14281.00 | 14281.00 | 14281.00 |
| 10 Fri Jul | 14282.25 | 14310.50 | 14310.50 | 14281.00 |
Stock of SGBFEB29 closed at 14450.00 and it opened at 14450.00
It moved inside a range of 14450.00 and 14450.00
52 week High is 16480.00 and 52 week Low is 8400.11
Financial Year High is 15914.40 and Low is 13902.60
This year High is 16480.00 and Low is 12982.51
SGBFEB29 800333 Daily Analysis to buy or sell
As per my analysis of SGBFEB29 800333, 12 day returns for SGBFEB29 800333 have been negative, with total returns of -245, which is -1.67% with investment starting at 14695.00.
An investment of 100,000 bucks in SGBFEB29 would have become 98330 bucks today.
SGBFEB29 800333 moves in a range of 29.4 points on a day to day basis. This means that a total of approx 29.4 plus points of returns can be expected in a bullish day, and a total of 29.4 minus points can be expected in a bearish day.
This is about 0.2% of returns per day.
SGBFEB29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBFEB29 800333 at this time.
It appears as if SGBFEB29 800333 gave a large move recently.
Stock of SGBFEB29 (800333) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBFEB29 is bearish for shortterm, and stock might move down till 14130.2 or till 13632.7. Use a stoploss of 14544.8 and if the stock hits stoploss, then it can shoot up till 14959.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBFEB29 800333
Candle stick analysis of SGBFEB29 as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.7
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
SGBFEB29 800333 Weekly Analysis to buy or sell
As per my analysis of SGBFEB29 800333, 12 week returns for SGBFEB29 800333 have been negative, with total returns of -400, which is -2.69% with investment starting at 14850.00.
An investment of 100,000 bucks in SGBFEB29 would have become 97310 bucks today.
SGBFEB29 800333 moves in a range of 315.9 points on a week to week basis. This means that a total of approx 315.9 plus points of returns can be expected in a bullish week, and a total of 315.9 minus points can be expected in a bearish week.
This is about 2.19% of returns per week.
Weekly Candle Stick analysis of SGBFEB29 800333
Candle stick analysis of SGBFEB29 as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.3
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 4.2 HC: 0 LC: 4.2 OC: 3.6
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 4.4 HC: 4.4 LC: 0 OC: 0.5
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
SGBFEB29 800333 Monthly Analysis to buy or sell
As per my analysis of SGBFEB29 800333, 12 month returns for SGBFEB29 800333 have been positive, with total returns of 4053.28, which is 38.99% with investment starting at 10396.72.
An investment of 100,000 bucks in SGBFEB29 would have become 138990 bucks today.
SGBFEB29 800333 moves in a range of 800.1 points on a month to month basis. This means that a total of approx 800.1 plus points of returns can be expected in a bullish month, and a total of 800.1 minus points can be expected in a bearish month.
This is about 5.54% of returns per month.
Monthly Candle Stick analysis of SGBFEB29 800333
Candle stick analysis of SGBFEB29 as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 4.7 HC: 1.1 LC: 3.6 OC: 3.6
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 9.6 HC: 9.6 LC: 0 OC: 0.2
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 7.4 HC: 3.3 LC: 3.9 OC: 7.2
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 11.6 HC: 2.3 LC: 9.1 OC: 11.3
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 26.9 HC: 20.7 LC: 5.2 OC: 0
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Videos related to: Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
