Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell
Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell Analysis of SGBFEB29 800333 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 14655.00 | 14678.99 | 14700.00 | 14585.00 |
| 03 Wed Jun | 15302.00 | 15400.00 | 15400.00 | 15302.00 |
| 02 Tue Jun | 15400.00 | 15379.00 | 15428.99 | 15379.00 |
| 01 Mon Jun | 15368.00 | 15400.00 | 15400.00 | 15368.00 |
| 29 Fri May | 15402.00 | 15446.00 | 15462.00 | 15402.00 |
Stock of SGBFEB29 closed at 14655.00 and it opened at 14678.99
It moved inside a range of 14585.00 and 14700.00
52 week High is 16480.00 and 52 week Low is 8371.00
Financial Year High is 15914.40 and Low is 13902.60
This year High is 16480.00 and Low is 12982.51
SGBFEB29 800333 Daily Analysis to buy or sell
As per my analysis of SGBFEB29 800333, 12 day returns for SGBFEB29 800333 have been negative, with total returns of -1074.99, which is -6.83% with investment starting at 15729.99.
An investment of 100,000 bucks in SGBFEB29 would have become 93170 bucks today.
SGBFEB29 800333 moves in a range of 33.5 points on a day to day basis. This means that a total of approx 33.5 plus points of returns can be expected in a bullish day, and a total of 33.5 minus points can be expected in a bearish day.
This is about 0.23% of returns per day.
SGBFEB29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBFEB29 800333 at this time.
It appears as if SGBFEB29 800333 gave a large move recently.
Stock of SGBFEB29 (800333) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SGBFEB29 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14496.8, for a target of 14941.5 or 15312.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBFEB29 800333
Candle stick analysis of SGBFEB29 as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.1
SGBFEB29 is moving towards a high expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.3
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.1
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
SGBFEB29 800333 Weekly Analysis to buy or sell
As per my analysis of SGBFEB29 800333, 12 week returns for SGBFEB29 800333 have been positive, with total returns of 269.95, which is 1.88% with investment starting at 14385.05.
An investment of 100,000 bucks in SGBFEB29 would have become 101880 bucks today.
SGBFEB29 800333 moves in a range of 364 points on a week to week basis. This means that a total of approx 364 plus points of returns can be expected in a bullish week, and a total of 364 minus points can be expected in a bearish week.
This is about 2.48% of returns per week.
Weekly Candle Stick analysis of SGBFEB29 800333
Candle stick analysis of SGBFEB29 as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 5.8 HC: 5.3 LC: 0.5 OC: 0.2
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 1.6 HC: 0.1 LC: 1.6 OC: 1.1
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 6.1 HC: 1.2 LC: 4.8 OC: 5.4
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.7
SGBFEB29 is moving towards a high expiry
SGBFEB29 800333 Monthly Analysis to buy or sell
As per my analysis of SGBFEB29 800333, 12 month returns for SGBFEB29 800333 have been positive, with total returns of 4722, which is 47.54% with investment starting at 9933.00.
An investment of 100,000 bucks in SGBFEB29 would have become 147540 bucks today.
SGBFEB29 800333 moves in a range of 734.6 points on a month to month basis. This means that a total of approx 734.6 plus points of returns can be expected in a bullish month, and a total of 734.6 minus points can be expected in a bearish month.
This is about 5.01% of returns per month.
Monthly Candle Stick analysis of SGBFEB29 800333
Candle stick analysis of SGBFEB29 as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 5.8 HC: 5.3 LC: 0.5 OC: 0.2
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 7.4 HC: 3.3 LC: 3.9 OC: 7.2
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 11.6 HC: 2.3 LC: 9.1 OC: 11.3
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 26.9 HC: 20.7 LC: 5.2 OC: 0
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 8.7 HC: 2.7 LC: 5.8 OC: 0.3
SGBFEB29 is moving towards a high expiry
SGBFEB29 is forming a DOJI candle
Videos related to: Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
