Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell
Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell Analysis of SGBFEB29 800333 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Mar | 15801.00 | 15801.00 | 15801.00 | 15801.00 |
| 10 Tue Mar | 15767.50 | 15740.00 | 15803.00 | 15700.00 |
| 09 Mon Mar | 15700.00 | 15699.00 | 15701.00 | 15663.00 |
| 06 Fri Mar | 15869.00 | 15884.00 | 15890.00 | 15869.00 |
| 04 Wed Mar | 16040.00 | 15904.00 | 16147.45 | 15904.00 |
Stock of SGBFEB29 closed at 15801.00 and it opened at 15801.00
It moved inside a range of 15801.00 and 15801.00
52 week High is 16480.00 and 52 week Low is 7850.00
Financial Year High is 15801.00 and Low is 15801.00
This year High is 16480.00 and Low is 14551.00
SGBFEB29 800333 Daily Analysis to buy or sell
As per my analysis of SGBFEB29 800333, 12 day returns for SGBFEB29 800333 have been positive, with total returns of 901, which is 6.05% with investment starting at 14900.00.
An investment of 100,000 bucks in SGBFEB29 would have become 106050 bucks today.
SGBFEB29 800333 moves in a range of 50.9 points on a day to day basis. This means that a total of approx 50.9 plus points of returns can be expected in a bullish day, and a total of 50.9 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
SGBFEB29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBFEB29 800333 at this time.
It appears as if SGBFEB29 800333 gave a large move recently.
Stock of SGBFEB29 (800333) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBFEB29 is bullish for shortterm, and stock might move up till 16024.9 or till 16437.2. Use a stoploss of 15681.32 and if this stock hits its stoploss, then it can fall down till 15337.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBFEB29 800333
Candle stick analysis of SGBFEB29 as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0.7 HC: 0.2 LC: 0.4 OC: 0.4
SGBFEB29 is moving towards a high expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0
SGBFEB29 is moving towards a high expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 1.5 HC: 0.7 LC: 0.9 OC: 1.5
SGBFEB29 is moving towards a high expiry
SGBFEB29 800333 Weekly Analysis to buy or sell
As per my analysis of SGBFEB29 800333, 12 week returns for SGBFEB29 800333 have been positive, with total returns of 3001.93, which is 23.45% with investment starting at 12799.07.
An investment of 100,000 bucks in SGBFEB29 would have become 123450 bucks today.
SGBFEB29 800333 moves in a range of 322.6 points on a week to week basis. This means that a total of approx 322.6 plus points of returns can be expected in a bullish week, and a total of 322.6 minus points can be expected in a bearish week.
This is about 2.04% of returns per week.
Weekly Candle Stick analysis of SGBFEB29 800333
Candle stick analysis of SGBFEB29 as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.7
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 3.9 HC: 3.9 LC: 0 OC: 0
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 3.8 HC: 2.7 LC: 1.1 OC: 2.6
SGBFEB29 is moving towards a low expiry
Candle stick analysis of SGBFEB29 as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 2 HC: 0 LC: 2 OC: 2
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 2.6 HC: 1 LC: 1.6 OC: 2
SGBFEB29 is moving towards a high expiry
SGBFEB29 800333 Monthly Analysis to buy or sell
As per my analysis of SGBFEB29 800333, 12 month returns for SGBFEB29 800333 have been positive, with total returns of 6641, which is 72.5% with investment starting at 9160.00.
An investment of 100,000 bucks in SGBFEB29 would have become 172500 bucks today.
SGBFEB29 800333 moves in a range of 423.2 points on a month to month basis. This means that a total of approx 423.2 plus points of returns can be expected in a bullish month, and a total of 423.2 minus points can be expected in a bearish month.
This is about 2.68% of returns per month.
Monthly Candle Stick analysis of SGBFEB29 800333
Candle stick analysis of SGBFEB29 as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 5.2 HC: 4.3 LC: 0.9 OC: 0
SGBFEB29 is moving towards a low expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 8.7 HC: 2.7 LC: 5.8 OC: 0.3
SGBFEB29 is moving towards a high expiry
SGBFEB29 is forming a DOJI candle
Candle stick analysis of SGBFEB29 as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 10.4 HC: 0 LC: 10.4 OC: 9.8
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 4.9 HC: 0 LC: 4.9 OC: 3.5
SGBFEB29 is moving towards a high expiry
Candle stick analysis of SGBFEB29 as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB29 are:
HL: 3 HC: 2.4 LC: 0.6 OC: 2.4
SGBFEB29 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
