ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell

Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell Analysis of SGBFEB29 800333 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Wed May 15685.00 15615.15 15685.00 15530.00
19 Tue May 15615.15 15610.00 15620.00 15610.00
15 Fri May 15729.99 15729.99 15729.99 15729.99
13 Wed May 15865.00 15794.51 15914.40 15794.00
12 Tue May 15209.00 15070.00 15210.00 15070.00

Stock of SGBFEB29 closed at 15685.00 and it opened at 15615.15
It moved inside a range of 15530.00 and 15685.00

52 week High is 16480.00 and 52 week Low is 8350.00
Financial Year High is 15914.40 and Low is 13902.60
This year High is 16480.00 and Low is 12982.51

SGBFEB29 800333 Daily Analysis to buy or sell

As per my analysis of SGBFEB29 800333, 12 day returns for SGBFEB29 800333 have been positive, with total returns of 710, which is 4.74% with investment starting at 14975.00.
An investment of 100,000 bucks in SGBFEB29 would have become 104740 bucks today.

SGBFEB29 800333 moves in a range of 41.5 points on a day to day basis. This means that a total of approx 41.5 plus points of returns can be expected in a bullish day, and a total of 41.5 minus points can be expected in a bearish day.
This is about 0.26% of returns per day.

SGBFEB29 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBFEB29 800333 at this time.

It appears as if SGBFEB29 800333 gave a large move recently.

Stock of SGBFEB29 (800333) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SGBFEB29 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBFEB29 stays above 15453.2, but if it comes below 15453.2, then a intra day sell could be more profitable.
If you take a sell trade below 15453.2, then use 15453.2 as stoploss and 15122.78 as target. However if you take a buy trade in SGBFEB29, then use 15453.2 as stoploss and 15849.8 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBFEB29 800333

Candle stick analysis of SGBFEB29 as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 1 HC: 0 LC: 1 OC: 0.5

SGBFEB29 is moving towards a high expiry

SGBFEB29 is forming a DOJI candle

Candle stick analysis of SGBFEB29 as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 0.1 HC: 0 LC: 0 OC: 0.1

SGBFEB29 is forming a DOJI candle

Candle stick analysis of SGBFEB29 as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBFEB29 is forming a DOJI candle

Candle stick analysis of SGBFEB29 as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.8

SGBFEB29 is moving towards a high expiry

Candle stick analysis of SGBFEB29 as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9

SGBFEB29 is moving towards a high expiry

SGBFEB29 800333 Weekly Analysis to buy or sell

As per my analysis of SGBFEB29 800333, 12 week returns for SGBFEB29 800333 have been negative, with total returns of -184, which is -1.16% with investment starting at 15869.00.
An investment of 100,000 bucks in SGBFEB29 would have become 98840 bucks today.

SGBFEB29 800333 moves in a range of 336.8 points on a week to week basis. This means that a total of approx 336.8 plus points of returns can be expected in a bullish week, and a total of 336.8 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.

Weekly Candle Stick analysis of SGBFEB29 800333

Candle stick analysis of SGBFEB29 as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 1 HC: 0 LC: 1 OC: 0.5

SGBFEB29 is moving towards a high expiry

SGBFEB29 is forming a DOJI candle

Candle stick analysis of SGBFEB29 as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 6.1 HC: 1.2 LC: 4.8 OC: 5.4

SGBFEB29 is moving towards a high expiry

Candle stick analysis of SGBFEB29 as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.7

SGBFEB29 is moving towards a high expiry

Candle stick analysis of SGBFEB29 as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0

SGBFEB29 is moving towards a low expiry

SGBFEB29 is forming a DOJI candle

Candle stick analysis of SGBFEB29 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0

SGBFEB29 is moving towards a low expiry

SGBFEB29 is forming a DOJI candle

SGBFEB29 800333 Monthly Analysis to buy or sell

As per my analysis of SGBFEB29 800333, 12 month returns for SGBFEB29 800333 have been positive, with total returns of 5810, which is 58.84% with investment starting at 9875.00.
An investment of 100,000 bucks in SGBFEB29 would have become 158840 bucks today.

SGBFEB29 800333 moves in a range of 734.9 points on a month to month basis. This means that a total of approx 734.9 plus points of returns can be expected in a bullish month, and a total of 734.9 minus points can be expected in a bearish month.
This is about 4.69% of returns per month.

Monthly Candle Stick analysis of SGBFEB29 800333

Candle stick analysis of SGBFEB29 as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 7.4 HC: 1.5 LC: 5.8 OC: 7.2

SGBFEB29 is moving towards a high expiry

Candle stick analysis of SGBFEB29 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 11.6 HC: 2.3 LC: 9.1 OC: 11.3

SGBFEB29 is moving towards a high expiry

Candle stick analysis of SGBFEB29 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 26.9 HC: 20.7 LC: 5.2 OC: 0

SGBFEB29 is moving towards a low expiry

SGBFEB29 is forming a DOJI candle

Candle stick analysis of SGBFEB29 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 8.7 HC: 2.7 LC: 5.8 OC: 0.3

SGBFEB29 is moving towards a high expiry

SGBFEB29 is forming a DOJI candle

Candle stick analysis of SGBFEB29 as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBFEB29 are:
HL: 10.4 HC: 0 LC: 10.4 OC: 9.8

SGBFEB29 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SGBFEB29 800333 technical analysis buy or sell

 

Back to top