ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800333 Historical charts - SGBFEB29

Historical charts for Stock 800333 - Share SGBFEB29 trades in BSE

Moving Averages for

  • 5Day Average: 15225.4
  • 12Day Average: 15477.1
  • 20Day Average: 15312.11
  • 50Day Average: 15021.71
  • 100Day Average: 14326.03
  • 150Day Average: 12686.48

800333 Indicators & signals

Indicator MACD (12,26,9)

15297.77, 15219.81, 166.7
Indicator MACD is in positive zone

Indicator ADX (14)

29.6, 30.53, 56.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 14655.00 14585.00 to 14700.00 -4.23% 1.08 times
03 Wed Jun 2026 15302.00 15302.00 to 15400.00 -0.64% 0.18 times
02 Tue Jun 2026 15400.00 15379.00 to 15428.99 0.21% 0.42 times
01 Mon Jun 2026 15368.00 15368.00 to 15400.00 -0.22% 0.06 times
29 Fri May 2026 15402.00 15402.00 to 15462.00 -0.28% 1.77 times
27 Wed May 2026 15446.00 15446.00 to 15604.80 -0.8% 0.45 times
26 Tue May 2026 15571.00 15571.00 to 15609.00 -1.27% 0.48 times
22 Fri May 2026 15771.00 15771.00 to 15780.00 -0.06% 1.05 times
21 Thu May 2026 15780.00 15780.00 to 15780.00 0.61% 0.03 times
20 Wed May 2026 15685.00 15530.00 to 15685.00 0.45% 2.49 times
19 Tue May 2026 15615.15 15610.00 to 15620.00 -0.73% 3.08 times
15 Fri May 2026 15729.99 15729.99 to 15729.99 -0.85% 0.03 times

Technical analysis forecast for 800333 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800333 800333 at this time. Stock is falling and might fall more.

It appears as if 800333 800333 gave a large move recently.

Stock of 800333 (800333) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800333 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800333 stays below 14895.2, but if it comes above 14895.2, then a intra day buy could be more profitable.
If you take a sell trade below 14895.2, then use 14895.2 as stoploss and 14450.5 as target. However if you take a buy trade in 800333, then use 14895.2 as stoploss and 15265.77 as target.

Tomorrow's movement Prediction of 800333 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 800333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15298.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800333 Historical charts - Share SGBFEB29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800333 Historical charts - Share SGBFEB29

 

Back to top