ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800333 Historical charts - SGBFEB29

Historical charts for Stock 800333 - Share SGBFEB29 trades in BSE

Moving Averages for

  • 5Day Average: 15159.92
  • 12Day Average: 15456.63
  • 20Day Average: 15212.28
  • 50Day Average: 14905.12
  • 100Day Average: 14976.8
  • 150Day Average: 14197.44

800333 Indicators & signals

Indicator MACD (12,26,9)

15265.36, 15114.96, 199.81
Indicator MACD is in positive zone

Indicator ADX (14)

4.15, 44.6, 41.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 15215.00 15152.00 to 15263.99 0.33% 1.96 times
03 Thu Sep 2026 15165.00 15165.00 to 15165.00 2.19% 0.03 times
02 Wed Sep 2026 14840.58 14838.00 to 14999.00 -2.24% 2.69 times
01 Tue Sep 2026 15180.00 15180.00 to 15180.00 -1.42% 0.03 times
31 Mon Aug 2026 15399.00 15293.35 to 15399.00 -1.23% 0.73 times
27 Thu Aug 2026 15591.00 15575.00 to 15801.00 -1.79% 1.03 times
26 Wed Aug 2026 15875.00 15875.00 to 15875.00 -0.03% 0.13 times
25 Tue Aug 2026 15880.01 15875.00 to 15950.00 -0.38% 2.06 times
24 Mon Aug 2026 15940.00 15916.00 to 15993.91 0.92% 0.3 times
21 Fri Aug 2026 15795.00 15500.00 to 15795.00 2.35% 2.19 times
20 Thu Aug 2026 15433.00 15152.00 to 15454.98 1.76% 0.83 times
18 Tue Aug 2026 15166.00 15120.00 to 15166.00 0.44% 0.1 times

Technical analysis forecast of 800333 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800333 800333 at this time. Stock is rising and might rise more.

It appears as if 800333 800333 gave a large move recently.

Stock of 800333 (800333) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800333 is bullish for shortterm, and stock might move up till 15619.9 or till 16152.5. Use a stoploss of 15176.18 and if this stock hits its stoploss, then it can fall down till 14732.42

Tomorrow's movement Prediction of 800333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15373.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800333 Historical charts - Share SGBFEB29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800333 Historical charts - Share SGBFEB29

 

Back to top