ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800333 Historical charts - SGBFEB29

Historical charts for Stock 800333 - Share SGBFEB29 trades in BSE

Moving Averages for

  • 5Day Average: 12987.09
  • 12Day Average: 12643.05
  • 20Day Average: 11930.4
  • 50Day Average: 10693.9
  • 100Day Average: 9606.58
  • 150Day Average: 8936.72

800333 Indicators & signals

Indicator MACD (12,26,9)

12522.79, 11780.82, 679.03
Indicator MACD is in positive zone

Indicator ADX (14)

50.85, 64.25, 20.94
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 13364.99 13288.00 to 13364.99 4.42% 0.59 times
21 Fri Nov 2025 12799.07 12799.06 to 12799.07 -0.09% 0.65 times
19 Wed Nov 2025 12810.01 12810.01 to 12810.01 -2.21% 0.12 times
18 Tue Nov 2025 13099.99 12720.00 to 13099.99 1.86% 0.47 times
17 Mon Nov 2025 12861.37 12861.37 to 12861.37 0.5% 0.12 times
13 Thu Nov 2025 12797.38 12797.38 to 12797.38 5.76% 0.06 times
30 Thu Oct 2025 12100.00 12000.00 to 12100.00 0.83% 0.47 times
29 Wed Oct 2025 12000.00 11999.89 to 12000.00 1.91% 4.38 times
28 Tue Oct 2025 11775.00 11775.00 to 12235.00 -4.12% 1.72 times
27 Mon Oct 2025 12281.01 12280.01 to 12579.99 -2.4% 1.36 times
23 Thu Oct 2025 12582.75 12582.75 to 12582.75 -5% 0.65 times
21 Tue Oct 2025 13245.00 13200.00 to 13250.00 5.71% 1.01 times

Technical analysis forecast of 800333 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800333 800333 at this time. Stock is rising and might rise more.

It appears as if 800333 800333 gave a large move recently.

Stock of 800333 (800333) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800333 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800333 stays above 13118.7, but if it comes below 13118.7, then a intra day sell could be more profitable.
If you take a sell trade below 13118.7, then use 13118.7 as stoploss and 12065.94 as target. However if you take a buy trade in 800333, then use 13118.7 as stoploss and 14382 as target.

Tomorrow's movement Prediction of 800333 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 800333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12949.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800333 Historical charts - Share SGBFEB29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800333 Historical charts - Share SGBFEB29

 

Back to top