ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800333 Historical charts - SGBFEB29

Historical charts for Stock 800333 - Share SGBFEB29 trades in BSE

Moving Averages for

  • 5Day Average: 14211.85
  • 12Day Average: 14262.99
  • 20Day Average: 14544.8
  • 50Day Average: 14876.99
  • 100Day Average: 14813.98
  • 150Day Average: 13339.19

800333 Indicators & signals

Indicator MACD (12,26,9)

14354.56, 14592.77, -219.19
Indicator MACD is in negative zone

Indicator ADX (14)

8.48, 39.18, 46.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 14450.00 14450.00 to 14450.00 3.43% 0.13 times
17 Fri Jul 2026 13971.00 13970.00 to 13975.00 -0.74% 0.23 times
16 Thu Jul 2026 14075.00 13950.00 to 14095.00 -1.44% 5.99 times
15 Wed Jul 2026 14281.00 14281.00 to 14281.00 -0.01% 0.02 times
10 Fri Jul 2026 14282.25 14281.00 to 14310.50 0.08% 0.36 times
08 Wed Jul 2026 14271.00 14271.00 to 14271.00 -2.32% 0.02 times
03 Fri Jul 2026 14610.00 14521.01 to 14610.00 2.36% 0.06 times
02 Thu Jul 2026 14273.00 14190.48 to 14273.00 1.23% 0.4 times
01 Wed Jul 2026 14099.99 14098.99 to 14099.99 0.25% 0.23 times
30 Tue Jun 2026 14065.00 14025.00 to 14108.00 -0.13% 0.11 times
25 Thu Jun 2026 14082.64 14079.00 to 14100.00 -4.17% 2.57 times
22 Mon Jun 2026 14695.00 14600.00 to 14695.00 0.05% 0.87 times

Technical analysis forecast for 800333 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800333 800333 at this time. Stock is falling and might fall more.

It appears as if 800333 800333 gave a large move recently.

Stock of 800333 (800333) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800333 is bearish for shortterm, and stock might move down till 14095 or till 13597.4. Use a stoploss of 14509.56 and if the stock hits stoploss, then it can shoot up till 14924.16

Tomorrow's movement Prediction of 800333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14126

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800333 Historical charts - Share SGBFEB29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800333 Historical charts - Share SGBFEB29

 

Back to top