ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800333 Historical charts - SGBFEB29

Historical charts for Stock 800333 - Share SGBFEB29 trades in BSE

Moving Averages for

  • 5Day Average: 15735.03
  • 12Day Average: 15277.26
  • 20Day Average: 15180.28
  • 50Day Average: 15047.48
  • 100Day Average: 13901.95
  • 150Day Average: 12323.57

800333 Indicators & signals

Indicator MACD (12,26,9)

15390.42, 15135.58, 167.08
Indicator MACD is in positive zone

Indicator ADX (14)

23.97, 50.99, 31.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 15780.00 15780.00 to 15780.00 0.61% 0.03 times
20 Wed May 2026 15685.00 15530.00 to 15685.00 0.45% 2.4 times
19 Tue May 2026 15615.15 15610.00 to 15620.00 -0.73% 2.98 times
15 Fri May 2026 15729.99 15729.99 to 15729.99 -0.85% 0.03 times
13 Wed May 2026 15865.00 15794.00 to 15914.40 4.31% 0.66 times
12 Tue May 2026 15209.00 15070.00 to 15210.00 1.22% 0.23 times
11 Mon May 2026 15025.00 15005.01 to 15100.00 -0.5% 0.14 times
07 Thu May 2026 15100.00 15100.00 to 15100.00 1.86% 0.58 times
05 Tue May 2026 14824.00 14820.00 to 14825.00 -0.01% 0.46 times
04 Mon May 2026 14825.00 14825.00 to 14850.00 -0.17% 0.06 times
30 Thu Apr 2026 14850.00 14745.00 to 14850.00 0.21% 2.46 times
29 Wed Apr 2026 14819.00 14785.00 to 14819.00 -1.04% 0.17 times

Technical analysis forecast of 800333 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800333 800333 at this time. Stock is rising and might rise more.

It appears as if 800333 800333 gave a large move recently.

Stock of 800333 (800333) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800333 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800333 stays above 15557.4, but if it comes below 15557.4, then a intra day sell could be more profitable.
If you take a sell trade below 15557.4, then use 15557.4 as stoploss and 15217.76 as target. However if you take a buy trade in 800333, then use 15557.4 as stoploss and 15964.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800333 Historical charts - Share SGBFEB29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800333 Historical charts - Share SGBFEB29

 

Back to top