ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800333 Historical charts - SGBFEB29

Historical charts for Stock 800333 - Share SGBFEB29 trades in BSE

Moving Averages for

  • 5Day Average: 14358
  • 12Day Average: 14021.22
  • 20Day Average: 14603.74
  • 50Day Average: 14879.24
  • 100Day Average: 12825.59
  • 150Day Average: 11399.12

800333 Indicators & signals

Indicator MACD (12,26,9)

14356.46, 14557.14, -220.92
Indicator MACD is in negative zone

Indicator ADX (14)

6.7, 41.56, 36.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 14630.00 14206.00 to 14630.00 -0.48% 0.28 times
08 Wed Apr 2026 14700.00 14300.00 to 15014.00 2.8% 0.83 times
07 Tue Apr 2026 14300.00 14296.00 to 14300.00 1.56% 0.07 times
06 Mon Apr 2026 14080.00 14072.00 to 14080.00 0% 0.09 times
02 Thu Apr 2026 14080.00 13970.00 to 14080.00 1.28% 0.09 times
01 Wed Apr 2026 13902.60 13902.60 to 13902.60 2% 0.02 times
30 Mon Mar 2026 13630.00 13610.00 to 13703.95 -0.15% 0.37 times
27 Fri Mar 2026 13650.67 13650.00 to 13880.00 -0% 1.03 times
25 Wed Mar 2026 13651.17 13550.00 to 14124.99 0.53% 5.86 times
24 Tue Mar 2026 13579.33 12982.51 to 13698.00 -0.63% 1.43 times
23 Mon Mar 2026 13665.80 13665.80 to 13666.00 -5% 0.23 times
20 Fri Mar 2026 14385.05 14382.00 to 14670.00 -1.96% 0.49 times

Technical analysis forecast of 800333 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800333 800333 at this time. Stock is rising and might rise more.

It appears as if 800333 800333 gave a large move recently.

Stock of 800333 (800333) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800333 is bullish for shortterm, and stock might move up till 15312.8 or till 16283.9. Use a stoploss of 14503.55 and if this stock hits its stoploss, then it can fall down till 13694.31

Tomorrow's movement Prediction of 800333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14315

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800333 Historical charts - Share SGBFEB29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800333 Historical charts - Share SGBFEB29

 

Back to top