ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800333 Historical charts - SGBFEB29

Historical charts for Stock 800333 - Share SGBFEB29 trades in BSE

Moving Averages for

  • 5Day Average: 14905
  • 12Day Average: 14491.93
  • 20Day Average: 14393.02
  • 50Day Average: 14843.64
  • 100Day Average: 14946.2
  • 150Day Average: 13687.11

800333 Indicators & signals

Indicator MACD (12,26,9)

14648.28, 14611.43, -94.64
Indicator MACD is in positive zone

Indicator ADX (14)

22.98, 54.33, 34.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 15065.00 15050.00 to 15065.00 0.2% 0.3 times
12 Wed Aug 2026 15035.00 15035.00 to 15035.00 -0.43% 0.3 times
11 Tue Aug 2026 15099.99 14985.00 to 15099.99 3.28% 1.21 times
07 Fri Aug 2026 14620.00 14620.00 to 14631.00 -0.58% 1.21 times
06 Thu Aug 2026 14705.00 14705.00 to 14705.00 3.7% 0.91 times
04 Tue Aug 2026 14181.00 14181.00 to 14254.90 -0.66% 0.45 times
03 Mon Aug 2026 14275.00 14275.00 to 14275.00 0.59% 0.15 times
31 Fri Jul 2026 14190.60 14190.60 to 14190.60 0% 1.52 times
30 Thu Jul 2026 14190.60 14190.60 to 14398.00 0.5% 3.18 times
24 Fri Jul 2026 14120.00 14120.00 to 14120.00 -2.28% 0.15 times
23 Thu Jul 2026 14450.00 14450.00 to 14450.00 3.43% 0.91 times
17 Fri Jul 2026 13971.00 13970.00 to 13975.00 -0.74% 1.67 times

Technical analysis forecast of 800333 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800333 800333 at this time. Stock is rising and might rise more.

It appears as if 800333 800333 gave a large move recently.

Stock of 800333 (800333) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800333 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800333 stays above 14938.4, but if it comes below 14938.4, then a intra day sell could be more profitable.
If you take a sell trade below 14938.4, then use 14938.4 as stoploss and 14598.97 as target. However if you take a buy trade in 800333, then use 14938.4 as stoploss and 15345.8 as target.

Tomorrow's movement Prediction of 800333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14924.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800333 Historical charts - Share SGBFEB29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800333 Historical charts - Share SGBFEB29

 

Back to top