Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800329 SGBNOV28 BSE Stock exchange
Stock 800329 - Share SGBNOV28 trades in BSE
Weekly charts share 800329 SGBNOV28 BSE Stock exchange
Stock 800329 - Share SGBNOV28 trades in BSE
- Weekly Support: 12925.01
- Weekly Resistance: 13340
- 4 Week Moving Average is 12902.51
- 12 Week Moving Average is 12302.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800329
- 800329 Experts view
- Tomorrow's Movement 800329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 1.38% | 13399.99 | 13199.99 | 13480.00 | 13065.01 | 1.244 times |
| Fri 28 Nov 2025 | 2.12% | 12750.00 | 13020.01 | 13309.97 | 12750.00 | 3.429 times |
| Tue 18 Nov 2025 | 0.87% | 12900.00 | 12750.02 | 12999.99 | 12750.02 | 2.042 times |
| Mon 10 Nov 2025 | 1.12% | 12749.99 | 12640.00 | 12749.99 | 12639.00 | 0.324 times |
| Fri 07 Nov 2025 | 0.48% | 12500.01 | 12499.99 | 12580.00 | 12226.50 | 0.172 times |
| Fri 31 Oct 2025 | -2.09% | 12389.74 | 12439.98 | 12565.00 | 11820.00 | 5.071 times |
| Thu 23 Oct 2025 | -5.24% | 13374.10 | 12705.38 | 13374.10 | 12705.38 | 28.333 times |
| Wed 15 Oct 2025 | 8.8% | 12769.77 | 13408.25 | 13408.25 | 12769.77 | 0.13 times |
| Wed 08 Oct 2025 | 5.09% | 12324.32 | 12324.32 | 12324.32 | 12324.32 | 0.469 times |
| Thu 04 Sep 2025 | 11.54% | 10636.74 | 11726.99 | 11726.99 | 10636.74 | 2.227 times |
Volume is in comparison with previous volume
Weekly charts share 800329 SGBNOV28 BSE Stock exchange
These are Weekly charts share 800329 SGBNOV28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800329 SGBNOV28 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
